沪深市场历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2021-04-06 21.22 21.02 2.08 9.80 1.52
2021-04-07 21.19 20.97 2.08 9.82 1.52
2021-04-08 21.20 20.99 2.08 9.81 1.52
2021-04-09 21.01 20.80 2.06 9.80 1.52
2021-04-12 20.69 20.47 2.03 9.81 1.52
2021-04-13 20.63 20.42 2.02 9.79 1.51
2021-04-14 20.82 20.61 2.04 9.80 1.51
2021-04-15 20.72 20.51 2.03 9.80 1.51
2021-04-16 20.87 20.65 2.04 9.77 1.51
2021-04-19 21.28 21.05 2.08 9.77 1.51
2021-04-20 21.25 21.03 2.08 9.79 1.51
2021-04-21 21.28 21.06 2.08 9.77 1.51
2021-04-22 21.30 21.09 2.09 9.81 1.51
2021-04-23 21.38 21.18 2.09 9.78 1.51
2021-04-26 21.23 21.02 2.08 9.80 1.50
2021-04-27 21.23 21.03 2.08 9.80 1.50
2021-04-28 21.37 21.16 2.09 9.78 1.50
2021-04-29 21.45 21.24 2.10 9.79 1.50
2021-04-30 21.33 21.12 2.09 9.80 1.50
2021-05-06 20.04 18.18 1.95 9.73 1.50
2021-05-07 19.81 17.98 1.93 9.74 1.50
2021-05-10 19.85 18.01 1.93 9.72 1.50
2021-05-11 19.93 18.08 1.94 9.73 1.50
2021-05-12 20.08 18.22 1.95 9.71 1.50
2021-05-13 19.89 18.05 1.94 9.75 1.49
2021-05-14 20.26 18.38 1.97 9.72 1.49
2021-05-17 20.48 18.58 1.99 9.72 1.49
2021-05-18 20.53 18.63 2.00 9.74 1.49
2021-05-19 20.49 18.59 1.99 9.71 1.49
2021-05-20 20.50 18.60 2.00 9.76 1.49
2021-05-21 20.39 18.51 1.99 9.76 1.49
2021-05-24 20.50 18.60 2.00 9.76 1.49
2021-05-25 20.96 19.03 2.04 9.73 1.49
2021-05-26 20.99 19.05 2.04 9.72 1.49
2021-05-27 21.13 19.18 2.06 9.75 1.48
2021-05-28 21.08 19.13 2.05 9.72 1.48
2021-05-31 21.25 19.29 2.07 9.74 1.48
2021-06-01 21.32 19.35 2.08 9.76 1.48
2021-06-02 21.12 19.17 2.06 9.75 1.48
2021-06-03 21.03 19.09 2.05 9.75 1.48
2021-06-04 21.12 19.17 2.06 9.75 1.48
2021-06-07 21.18 19.22 2.07 9.77 1.48
2021-06-08 21.03 19.09 2.05 9.75 1.48
2021-06-09 21.07 19.13 2.06 9.78 1.48
2021-06-10 21.25 19.29 2.07 9.74 1.48
2021-06-11 21.13 19.18 2.06 9.75 1.48
2021-06-15 20.96 19.03 2.04 9.73 1.47
2021-06-16 20.62 18.72 2.01 9.75 1.47
2021-06-17 20.77 18.85 2.03 9.77 1.47
2021-06-18 20.84 18.92 2.03 9.74 1.47
2021-06-21 20.94 19.01 2.04 9.74 1.47
2021-06-22 21.09 19.15 2.06 9.77 1.47
2021-06-23 21.21 19.26 2.07 9.76 1.47
2021-06-24 21.15 19.20 2.07 9.79 1.47
2021-06-25 21.40 19.44 2.09 9.77 1.47
2021-06-28 21.49 19.52 2.10 9.77 1.47
2021-06-29 21.31 19.35 2.08 9.76 1.47
2021-06-30 21.49 19.51 2.10 9.77 1.47
2021-07-01 21.39 19.42 2.09 9.77 1.47
2021-07-02 20.96 19.04 2.05 9.78 1.47
2021-07-05 21.08 19.15 2.06 9.77 1.47
2021-07-06 21.03 19.10 2.05 9.75 1.47
2021-07-07 21.29 19.33 2.08 9.77 1.47
2021-07-08 21.16 19.22 2.07 9.78 1.47
2021-07-09 21.14 19.20 2.07 9.79 1.47
2021-07-12 21.41 19.45 2.09 9.76 1.47
2021-07-13 21.48 19.51 2.10 9.78 1.47
2021-07-14 21.28 19.33 2.08 9.77 1.47
2021-07-15 21.44 19.48 2.09 9.75 1.47
2021-07-16 21.26 19.31 2.08 9.78 1.47
2021-07-19 21.25 19.30 2.07 9.74 1.47
2021-07-20 21.26 19.31 2.08 9.78 1.47
2021-07-21 21.49 19.52 2.10 9.77 1.47
2021-07-22 21.61 19.63 2.11 9.76 1.47
2021-07-23 21.39 19.44 2.09 9.77 1.47
2021-07-26 20.90 18.99 2.04 9.76 1.47
2021-07-27 20.30 18.44 1.98 9.75 1.47
2021-07-28 20.18 18.34 1.97 9.76 1.47
2021-07-29 20.64 18.76 2.02 9.79 1.47
2021-07-30 20.60 18.72 2.01 9.76 1.47
2021-08-02 21.02 19.10 2.05 9.75 1.47
2021-08-03 20.91 19.00 2.04 9.76 1.47
2021-08-04 21.19 19.26 2.07 9.77 1.47
2021-08-05 21.09 19.16 2.06 9.77 1.47
2021-08-06 21.04 19.12 2.06 9.79 1.47
2021-08-09 21.25 19.31 2.08 9.79 1.47
2021-08-10 21.44 19.49 2.09 9.75 1.47
2021-08-11 21.51 19.55 2.10 9.76 1.47
2021-08-12 21.45 19.49 2.10 9.79 1.47
2021-08-13 21.38 19.43 2.09 9.78 1.46
2021-08-16 21.34 19.40 2.09 9.79 1.46
2021-08-17 20.87 18.97 2.04 9.77 1.46
2021-08-18 21.10 19.17 2.06 9.76 1.46
2021-08-19 21.03 19.12 2.06 9.80 1.46
2021-08-20 20.80 18.92 2.03 9.76 1.46
2021-08-23 21.18 19.26 2.07 9.77 1.46
2021-08-24 21.38 19.45 2.09 9.78 1.46
2021-08-25 21.50 19.56 2.10 9.77 1.46
2021-08-26 21.21 19.29 2.07 9.76 1.46
2021-08-27 21.29 19.36 2.08 9.77 1.46
2021-08-30 21.30 19.38 2.08 9.77 1.46
2021-08-31 21.30 19.37 2.08 9.77 1.46
2021-09-02 21.43 18.00 2.06 9.61 1.46
2021-09-03 21.33 17.91 2.05 9.61 1.46
2021-09-06 21.67 18.19 2.08 9.60 1.46
2021-09-07 21.95 18.43 2.11 9.61 1.46
2021-09-09 22.07 18.54 2.13 9.65 1.46
2021-09-10 22.14 18.60 2.13 9.62 1.46
2021-09-13 22.17 18.62 2.13 9.61 1.46
2021-09-14 21.96 18.45 2.11 9.61 1.46
2021-09-15 21.92 18.42 2.11 9.63 1.46
2021-09-16 21.56 18.12 2.08 9.65 1.46
2021-09-17 21.63 18.17 2.08 9.62 1.46
2021-09-22 21.66 18.20 2.09 9.65 1.46
2021-09-23 21.74 18.27 2.09 9.61 1.46
2021-09-24 21.59 18.14 2.08 9.63 1.46
2021-09-27 21.40 17.97 2.06 9.63 1.46
2021-09-28 21.47 18.03 2.06 9.59 1.46
2021-09-29 21.03 17.65 2.02 9.61 1.46
2021-09-30 21.33 17.91 2.05 9.61 1.45
2021-10-08 21.47 18.02 2.07 9.64 1.45
2021-10-11 21.42 17.98 2.06 9.62 1.45
2021-10-12 21.12 17.73 2.03 9.61 1.45
2021-10-13 21.30 17.88 2.05 9.62 1.45
2021-10-14 21.31 17.89 2.05 9.62 1.45
2021-10-15 21.37 17.95 2.06 9.64 1.45
2021-10-18 21.36 17.94 2.06 9.64 1.45
上海A股历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-01-31 12.92 12.32 1.75 13.54 2.40
2013-02-28 12.83 12.21 1.74 13.56 2.42
2013-03-29 12.13 11.55 1.64 13.52 2.56
2013-04-26 11.83 11.28 1.60 13.52 2.62
2013-05-31 11.80 11.41 1.57 13.31 2.37
2013-06-28 10.16 9.83 1.35 13.29 2.95
2013-07-31 10.25 9.92 1.36 13.27 3.24
2013-08-30 10.79 10.43 1.43 13.25 3.00
2013-09-30 11.19 10.45 1.49 13.32 2.91
2013-10-31 11.03 10.31 1.47 13.33 2.95
2013-11-29 11.45 10.25 1.47 12.84 2.84
2013-12-31 10.95 9.80 1.41 12.88 2.96
2014-01-30 10.54 9.47 1.36 12.90 3.06
2014-02-28 10.70 9.61 1.38 12.90 3.01
2014-03-31 10.62 9.54 1.37 12.90 3.02
2014-04-30 10.62 9.54 1.37 12.90 3.03
2014-05-30 9.74 9.44 1.29 13.24 3.00
2014-06-30 9.78 9.47 1.30 13.29 2.78
2014-07-31 10.55 10.20 1.40 13.27 3.10
2014-08-29 10.65 10.30 1.42 13.33 3.05
2014-09-30 11.43 10.64 1.51 13.21 2.82
2014-10-31 11.75 10.94 1.55 13.19 2.74
2014-11-28 13.09 11.91 1.66 12.68 2.47
2014-12-31 15.91 14.54 2.02 12.70 2.04
2015-01-30 15.91 14.53 2.02 12.70 2.04
2015-02-27 16.54 15.10 2.10 12.70 1.96
2015-03-31 18.89 17.24 2.40 12.71 1.71
2015-04-30 22.45 20.43 2.85 12.69 1.45
2015-05-29 22.21 21.58 2.68 12.07 1.42
2015-06-30 20.82 20.18 2.52 12.10 1.24
2015-07-31 18.03 17.53 2.18 12.09 1.72
2015-08-31 15.78 15.34 1.91 12.10 1.96
2015-09-30 15.06 13.93 1.77 11.75 2.00
2015-10-30 16.68 15.43 1.96 11.75 1.82
2015-11-30 17.02 15.95 1.96 11.52 1.79
2015-12-31 17.57 16.51 2.03 11.55 1.73
2016-01-29 13.69 12.91 1.58 11.54 2.22
2016-02-29 13.47 12.70 1.55 11.51 2.26
2016-03-31 15.08 14.24 1.74 11.54 2.02
2016-04-29 14.74 13.91 1.71 11.60 2.03
2016-05-31 14.20 14.04 1.59 11.20 2.00
2016-06-30 14.32 14.15 1.60 11.17 2.10
2016-07-29 14.64 14.48 1.64 11.20 1.98
2016-08-31 15.27 15.10 1.71 11.20 1.93
2016-09-30 14.94 15.07 1.67 11.18 1.95
2016-10-31 15.56 15.69 1.74 11.18 1.85
2016-11-30 16.37 16.14 1.76 10.75 1.74
2016-12-30 15.74 15.52 1.70 10.80 1.79
2017-01-04 16.03 15.80 1.73 10.79 1.76
2017-02-28 16.56 16.46 1.80 10.87 1.67
2017-03-31 16.60 16.50 1.80 10.84 1.68
2017-04-28 16.40 16.32 1.77 10.79 1.72
2017-05-31 16.47 15.73 1.65 10.02 1.74
2017-06-30 16.93 16.18 1.69 9.98 1.67
2017-07-31 17.42 16.64 1.74 9.99 1.89
2017-08-31 17.94 17.14 1.80 10.03 1.85
2017-09-29 17.96 16.71 1.79 9.97 1.89
2017-10-31 18.30 17.04 1.83 10.00 1.85
2017-11-30 18.05 16.10 1.75 9.70 1.87
2017-12-29 18.08 16.12 1.75 9.68 1.86
2018-01-31 19.12 17.06 1.84 9.62 1.77
2018-02-06 18.56 16.56 1.79 9.64 1.82
2018-02-28 18.15 16.19 1.75 9.64 1.78
2018-03-30 17.67 15.74 1.71 9.68 1.80
2018-04-27 17.24 15.35 1.66 9.63 1.82
2018-05-31 15.12 14.58 1.58 10.45 1.83
2018-06-29 14.02 13.53 1.47 10.49 1.87
2018-07-31 14.23 13.74 1.49 10.47 1.95
2018-08-31 13.51 13.04 1.42 10.51 1.99
2018-09-28 14.00 12.93 1.46 10.43 2.04
2018-10-31 12.93 11.94 1.34 10.36 2.09
2018-11-30 12.89 11.67 1.30 10.09 2.16
2018-12-28 12.43 11.26 1.26 10.14 2.22
2019-01-31 12.91 11.71 1.30 10.07 2.56
2019-02-01 13.08 11.86 1.32 10.09 2.53
2019-02-28 14.70 13.31 1.48 10.07 2.33
2019-03-29 15.45 13.97 1.56 10.10 2.35
2019-04-30 15.42 13.96 1.56 10.12 2.36
2019-05-31 13.41 12.99 1.40 10.44 2.40
2019-06-28 13.82 13.39 1.44 10.42 2.41
2019-07-31 13.88 13.45 1.44 10.37 2.39
2019-08-30 13.70 13.27 1.42 10.36 2.39
2019-09-30 13.82 13.00 1.42 10.27 2.38
2019-10-31 13.93 13.10 1.43 10.27 2.36
2019-11-29 13.71 12.66 1.35 9.85 2.34
2019-12-31 14.55 13.37 1.44 9.90 2.31
2020-01-23 14.41 13.24 1.42 9.85 2.27
2020-02-28 14.07 12.95 1.39 9.88 2.25
2020-03-30 13.42 12.35 1.32 9.84 2.26
2020-04-17 13.91 12.80 1.37 9.85 2.27
2020-04-22 13.96 12.84 1.38 9.89 2.27
2020-04-23 13.94 12.82 1.38 9.90 2.27
2020-04-24 13.80 12.69 1.36 9.86 2.27
2020-04-27 13.84 12.73 1.37 9.90 2.27
2020-04-28 13.81 12.70 1.36 9.85 2.27
2020-04-29 13.88 12.76 1.37 9.87 2.27
2020-04-30 14.09 12.96 1.39 9.87 2.27
2020-05-06 13.18 13.67 1.33 10.09 2.27
2020-05-07 13.14 13.63 1.33 10.12 2.27
2020-05-08 13.25 13.75 1.34 10.11 2.27
2020-05-11 13.25 13.75 1.34 10.11 2.27
2020-05-12 13.25 13.74 1.34 10.11 2.27
2020-05-13 13.28 13.78 1.34 10.09 2.27
2020-05-14 13.16 13.66 1.33 10.11 2.27
2020-05-15 13.17 13.66 1.33 10.10 2.27
2020-05-18 13.19 13.69 1.33 10.08 2.27
2020-05-19 13.33 13.83 1.35 10.13 2.27
2020-05-20 13.26 13.76 1.34 10.11 2.27
2020-05-22 12.92 13.41 1.31 10.14 2.27
2020-05-25 12.93 13.42 1.31 10.13 2.27
2020-05-27 13.04 13.52 1.32 10.12 2.27
2020-05-28 13.07 13.56 1.32 10.10 2.26
2020-05-29 13.10 13.59 1.33 10.15 2.26
2020-06-01 13.41 13.91 1.36 10.14 2.26
2020-06-02 13.44 13.94 1.36 10.12 2.26
2020-06-03 13.45 13.95 1.36 10.11 2.26
2020-06-04 13.43 13.93 1.36 10.13 2.26
2020-06-05 13.48 13.99 1.36 10.09 2.26
2020-06-08 13.53 14.03 1.37 10.13 2.26
2020-06-09 13.62 14.12 1.38 10.13 2.26
2020-06-10 13.57 14.08 1.37 10.10 2.26
2020-06-11 13.47 13.97 1.36 10.10 2.26
2020-06-12 13.47 13.97 1.36 10.10 2.26
2020-06-15 13.34 13.84 1.35 10.12 2.26
2020-06-16 13.55 14.06 1.37 10.11 2.25
2020-06-17 13.56 14.07 1.37 10.10 2.25
2020-06-18 13.58 14.09 1.37 10.09 2.25
2020-06-19 13.72 14.24 1.39 10.13 2.25
2020-06-22 13.74 14.26 1.39 10.12 2.25
2020-06-23 13.79 14.31 1.40 10.15 2.25
2020-06-24 13.84 14.36 1.40 10.12 2.25
2020-06-29 13.76 14.28 1.39 10.10 2.25
2020-07-01 14.08 14.61 1.43 10.16 2.25
2020-07-02 14.37 14.91 1.45 10.09 2.25
2020-07-03 14.65 15.21 1.48 10.10 2.25
2020-07-06 15.51 16.10 1.57 10.12 2.24
2020-07-07 15.58 16.17 1.58 10.14 2.24
2020-07-08 15.86 16.46 1.61 10.15 2.24
2020-07-09 16.11 16.72 1.63 10.12 2.24
2020-07-10 15.82 16.41 1.60 10.11 2.24
2020-07-13 16.12 16.72 1.64 10.17 2.23
2020-07-14 15.98 16.58 1.62 10.14 2.23
2020-07-15 15.69 16.28 1.60 10.20 2.23
2020-07-16 15.00 15.56 1.53 10.20 2.23
2020-07-17 15.02 15.59 1.53 10.19 2.22
2020-07-20 15.47 16.05 1.58 10.21 2.22
2020-07-21 15.52 16.10 1.58 10.18 2.22
2020-07-22 15.61 16.19 1.59 10.19 2.22
2020-07-23 15.57 16.16 1.59 10.21 2.22
2020-07-24 14.95 15.52 1.53 10.23 2.21
2020-07-27 14.99 15.55 1.53 10.21 2.21
2020-07-28 15.10 15.67 1.54 10.20 2.21
2020-07-29 15.44 16.02 1.58 10.23 2.21
2020-07-30 15.41 15.99 1.57 10.19 2.21
2020-07-31 15.54 16.14 1.59 10.23 2.21
2020-08-03 15.84 16.44 1.62 10.23 2.20
2020-08-04 15.84 16.45 1.62 10.23 2.20
2020-08-05 15.88 16.48 1.62 10.20 2.20
2020-08-06 15.92 16.52 1.63 10.24 2.20
2020-08-07 15.75 16.34 1.61 10.22 2.20
2020-08-10 15.88 16.48 1.62 10.20 2.19
2020-08-11 15.69 16.29 1.60 10.20 2.19
2020-08-12 15.61 16.20 1.59 10.19 2.19
2020-08-13 15.62 16.20 1.60 10.24 2.19
2020-08-14 15.80 16.39 1.61 10.19 2.19
2020-08-18 16.24 16.85 1.66 10.22 2.18
2020-08-19 16.03 16.63 1.64 10.23 2.18
2020-08-20 15.81 16.41 1.62 10.25 2.18
2020-08-21 15.90 16.50 1.63 10.25 2.18
2020-08-24 15.92 16.52 1.63 10.24 2.18
2020-08-25 15.86 16.46 1.62 10.21 2.18
2020-08-26 15.65 16.24 1.60 10.22 2.17
2020-08-27 15.75 16.35 1.61 10.22 2.17
2020-08-28 16.02 16.63 1.64 10.24 2.17
2020-08-31 15.99 16.60 1.63 10.19 2.17
2020-09-02 16.03 16.85 1.63 10.17 2.17
2020-09-04 15.81 16.60 1.61 10.18 2.16
2020-09-08 15.61 16.39 1.59 10.19 2.16
2020-09-09 15.31 16.06 1.56 10.19 2.16
2020-09-11 15.35 16.12 1.56 10.16 2.16
2020-09-14 15.44 16.21 1.57 10.17 2.16
2020-09-15 15.52 16.30 1.58 10.18 2.16
2020-09-16 15.47 16.24 1.57 10.15 2.16
2020-09-17 15.43 16.20 1.57 10.17 2.16
2020-09-18 15.75 16.54 1.60 10.16 2.16
2020-09-21 15.66 16.45 1.59 10.15 2.15
2020-09-22 15.47 16.26 1.57 10.15 2.15
2020-09-23 15.51 16.30 1.58 10.19 2.15
2020-09-24 15.24 16.02 1.55 10.17 2.15
2020-09-25 15.21 15.99 1.55 10.19 2.15
2020-09-28 15.20 15.98 1.55 10.20 2.15
2020-09-29 15.24 16.02 1.55 10.17 2.15
2020-09-30 15.23 16.01 1.55 10.18 2.15
2020-10-09 15.50 16.29 1.58 10.19 2.15
2020-10-12 15.92 16.74 1.62 10.18 2.14
2020-10-13 15.93 16.76 1.62 10.17 2.14
2020-10-14 15.84 16.67 1.61 10.16 2.14
2020-10-15 15.79 16.62 1.61 10.20 2.14
2020-10-16 15.81 16.64 1.61 10.18 2.14
2020-10-19 15.70 16.52 1.60 10.19 2.14
2020-10-20 15.79 16.61 1.61 10.20 2.14
2020-10-22 15.71 16.53 1.60 10.18 2.13
2020-10-27 15.44 16.25 1.57 10.17 2.13
2020-10-28 15.51 16.32 1.58 10.19 2.13
2020-10-29 15.52 16.34 1.58 10.18 2.13
2020-10-30 15.30 16.11 1.56 10.20 2.13
2020-11-02 15.29 15.75 1.51 9.88 2.13
2020-11-03 15.52 15.99 1.53 9.86 2.13
2020-11-05 15.76 16.24 1.55 9.84 2.12
2020-11-06 15.73 16.20 1.55 9.85 2.12
2020-11-09 16.05 16.53 1.58 9.84 2.12
2020-11-10 15.97 16.45 1.57 9.83 2.12
2020-11-11 15.89 16.36 1.56 9.82 2.12
2020-11-12 15.86 16.34 1.56 9.84 2.12
2020-11-13 15.74 16.20 1.55 9.85 2.12
2020-11-16 15.92 16.38 1.57 9.86 2.11
2020-11-17 15.88 16.34 1.56 9.82 2.11
2020-11-18 15.93 16.39 1.57 9.86 2.11
2020-11-19 16.00 16.46 1.57 9.81 2.11
2020-11-20 16.07 16.53 1.58 9.83 2.11
2020-11-23 16.25 16.72 1.60 9.85 2.11
2020-11-24 16.21 16.68 1.60 9.87 2.11
2020-11-25 16.02 16.48 1.58 9.86 2.11
2020-11-27 16.24 16.71 1.60 9.85 2.10
2020-12-02 16.45 16.92 1.62 9.85 2.10
2020-12-03 16.42 16.88 1.62 9.87 2.10
2020-12-04 16.43 16.90 1.62 9.86 2.09
2020-12-07 16.30 16.77 1.61 9.88 2.09
2020-12-08 16.28 16.75 1.60 9.83 2.09
2020-12-09 16.09 16.56 1.58 9.82 2.09
2020-12-10 16.10 16.57 1.59 9.88 2.09
2020-12-11 15.98 16.45 1.57 9.82 2.09
2020-12-14 16.09 16.57 1.58 9.82 2.09
2020-12-15 16.08 16.56 1.58 9.83 2.08
2020-12-16 16.09 16.57 1.58 9.82 2.08
2020-12-22 16.05 16.54 1.58 9.84 2.08
2020-12-23 16.18 16.66 1.59 9.83 2.08
2020-12-24 16.07 16.54 1.58 9.83 2.08
2020-12-25 16.23 16.71 1.60 9.86 2.08
2020-12-28 16.23 16.71 1.60 9.86 2.08
2020-12-29 16.14 16.61 1.59 9.85 2.07
2020-12-30 16.32 16.80 1.61 9.87 2.07
2020-12-31 16.61 17.10 1.64 9.87 2.07
2021-01-04 16.76 17.25 1.65 9.84 2.07
2021-01-05 16.88 17.39 1.66 9.83 2.07
2021-01-06 16.98 17.50 1.67 9.84 2.07
2021-01-07 17.10 17.63 1.68 9.82 2.07
2021-01-08 17.06 17.58 1.68 9.85 2.07
2021-01-11 16.87 17.40 1.66 9.84 2.07
2021-01-12 17.23 17.78 1.70 9.87 2.07
2021-01-13 17.17 17.71 1.69 9.84 2.06
2021-01-14 17.07 17.59 1.68 9.84 2.06
2021-01-15 17.08 17.60 1.68 9.84 2.06
2021-01-18 17.24 17.77 1.70 9.86 2.06
2021-01-19 17.11 17.63 1.68 9.82 2.06
2021-01-21 17.39 17.92 1.71 9.83 2.06
2021-01-25 17.41 17.95 1.71 9.82 2.05
2021-01-26 17.14 17.67 1.69 9.86 2.05
2021-01-27 17.16 17.68 1.69 9.85 2.05
2021-01-28 16.83 17.33 1.66 9.86 2.05
2021-02-01 16.83 17.34 1.66 9.86 2.04
2021-02-02 16.96 17.48 1.67 9.85 2.04
2021-02-03 16.87 17.39 1.66 9.84 2.04
2021-02-04 16.78 17.31 1.65 9.83 2.04
2021-02-08 16.91 17.44 1.66 9.82 2.04
2021-02-09 17.26 17.79 1.70 9.85 2.04
2021-02-10 17.50 18.05 1.72 9.83 2.03
2021-02-19 17.71 18.25 1.74 9.82 2.03
2021-02-22 17.46 17.98 1.72 9.85 2.03
2021-02-23 17.43 17.94 1.71 9.81 2.03
2021-02-24 17.09 17.59 1.68 9.83 2.02
2021-02-25 17.19 17.69 1.69 9.83 2.02
2021-02-26 16.84 17.32 1.66 9.86 2.02
2021-03-02 16.85 17.32 1.66 9.85 2.02
2021-03-03 17.18 17.66 1.69 9.84 2.02
2021-03-04 16.82 17.28 1.66 9.87 2.02
2021-03-05 16.81 17.27 1.66 9.88 2.02
2021-03-08 16.42 16.87 1.62 9.87 2.01
2021-03-09 16.11 16.55 1.59 9.87 2.01
2021-03-10 16.10 16.54 1.59 9.88 2.01
2021-03-11 16.48 16.94 1.63 9.89 2.01
2021-03-12 16.56 17.02 1.63 9.84 2.01
2021-03-15 16.39 16.83 1.62 9.88 2.01
2021-03-16 16.51 16.95 1.63 9.87 2.01
2021-03-17 16.52 16.96 1.63 9.87 2.01
2021-03-18 16.61 17.05 1.64 9.87 2.01
2021-03-19 16.34 16.78 1.61 9.85 2.00
2021-03-22 16.54 16.97 1.63 9.85 2.00
2021-03-23 16.39 16.83 1.62 9.88 2.00
2021-03-24 16.18 16.62 1.60 9.89 2.00
2021-03-25 16.16 16.60 1.59 9.84 2.00
2021-03-26 16.43 16.87 1.62 9.86 1.99
2021-03-29 16.51 16.96 1.63 9.87 1.99
2021-03-30 16.62 17.07 1.64 9.87 1.99
2021-03-31 16.55 17.00 1.63 9.85 1.99
2021-04-01 16.67 17.13 1.64 9.84 1.99
深圳A股历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-01-31 23.97 24.23 2.55 10.64 1.25
2013-02-28 24.81 25.09 2.64 10.64 1.20
2013-03-29 23.94 24.13 2.54 10.61 1.24
2013-04-26 23.56 23.75 2.50 10.61 1.21
2013-05-31 27.63 26.70 2.69 9.74 1.09
2013-06-28 23.60 22.82 2.30 9.75 1.32
2013-07-31 25.01 24.22 2.44 9.76 1.31
2013-08-30 26.41 25.55 2.57 9.73 1.06
2013-09-30 28.16 26.05 2.72 9.66 0.96
2013-10-31 27.22 25.15 2.62 9.63 0.98
2013-11-29 29.10 26.10 2.72 9.35 0.92
2013-12-31 28.37 25.50 2.65 9.34 0.93
2014-01-30 29.19 26.32 2.75 9.42 0.89
2014-02-28 29.62 26.68 2.78 9.39 0.88
2014-03-31 28.25 25.42 2.66 9.42 0.92
2014-04-30 28.13 25.19 2.64 9.38 1.01
2014-05-30 25.96 24.87 2.50 9.63 0.99
2014-06-30 27.01 25.88 2.60 9.63 0.99
2014-07-31 28.55 27.35 2.76 9.67 0.91
2014-08-29 29.47 28.22 2.89 9.81 0.89
2014-09-30 32.26 29.74 3.14 9.73 0.80
2014-10-31 32.79 30.23 3.19 9.73 0.79
2014-11-28 34.63 31.48 3.25 9.38 0.74
2014-12-31 34.88 31.65 3.26 9.35 0.73
2015-01-30 37.73 34.23 3.53 9.36 0.67
2015-02-27 40.86 37.09 3.82 9.35 0.61
2015-03-31 49.07 44.72 4.61 9.39 0.50
2015-04-30 56.92 51.93 5.36 9.42 0.46
2015-05-29 64.47 60.92 6.09 9.45 0.37
2015-06-30 56.88 53.74 5.40 9.49 0.43
2015-07-31 48.93 46.31 4.64 9.48 0.55
2015-08-31 40.92 38.64 3.95 9.65 0.64
2015-09-30 39.30 33.54 3.65 9.29 0.67
2015-10-30 46.12 39.43 4.28 9.28 0.57
2015-11-30 50.41 42.59 4.60 9.13 0.52
2015-12-31 53.60 45.80 4.91 9.16 0.48
2016-01-29 39.46 33.82 3.61 9.15 0.65
2016-02-29 38.53 32.97 3.53 9.16 0.66
2016-03-31 45.03 38.64 4.12 9.15 0.57
2016-04-29 44.33 38.18 4.07 9.18 0.59
2016-05-31 38.34 37.38 3.63 9.47 0.73
2016-06-30 40.53 39.61 3.83 9.45 0.95
2016-07-29 39.89 38.98 3.78 9.48 1.10
2016-08-31 41.92 40.95 3.97 9.47 1.07
2016-09-30 41.23 39.62 3.76 9.12 1.12
2016-10-31 42.50 40.86 3.89 9.15 1.09
2016-11-30 43.87 39.82 3.83 8.73 1.06
2016-12-30 41.04 37.18 3.60 8.77 1.13
2017-01-04 41.88 37.92 3.67 8.76 1.10
2017-02-28 42.18 38.15 3.74 8.87 1.07
2017-03-31 42.14 38.12 3.73 8.85 1.06
2017-04-28 40.61 36.73 3.59 8.84 1.11
2017-05-31 34.11 32.23 3.09 9.06 1.36
2017-06-30 35.73 33.78 3.24 9.07 1.60
2017-07-31 35.33 33.44 3.21 9.09 1.78
2017-08-31 36.69 34.75 3.33 9.08 1.72
2017-09-29 37.57 33.67 3.38 9.00 1.64
2017-10-31 37.91 34.03 3.41 8.99 1.65
2017-11-30 36.07 28.67 3.12 8.65 1.72
2017-12-29 35.16 28.06 3.03 8.62 1.71
2018-01-31 35.68 28.48 3.09 8.66 1.72
2018-02-06 32.78 26.23 2.84 8.66 1.86
2018-02-28 34.42 27.54 2.98 8.66 0.77
2018-03-30 35.30 28.23 3.06 8.67 0.78
2018-04-27 33.88 27.09 2.94 8.68 0.79
2018-05-31 27.71 26.13 2.73 9.85 0.80
2018-06-29 25.23 23.79 2.49 9.87 0.82
2018-07-31 24.68 23.30 2.44 9.89 0.84
2018-08-31 22.73 21.46 2.25 9.90 0.88
2018-09-28 22.56 20.33 2.22 9.84 1.02
2018-10-31 20.38 18.37 2.01 9.86 1.18
2018-11-30 21.07 18.56 2.03 9.63 1.36
2018-12-28 19.97 17.69 1.93 9.66 1.52
2019-01-31 20.17 17.95 1.94 9.62 1.35
2019-02-01 20.73 18.44 2.00 9.65 1.31
2019-02-28 24.50 21.68 2.36 9.63 1.10
2019-03-29 26.90 23.82 2.59 9.63 1.13
2019-04-30 26.01 23.06 2.51 9.65 1.14
2019-05-31 22.83 22.20 2.29 10.03 1.17
2019-06-28 23.17 22.59 2.33 10.06 1.18
2019-07-31 23.36 22.72 2.35 10.06 1.20
2019-08-30 23.52 22.88 2.36 10.03 1.20
2019-09-30 23.73 22.99 2.33 9.82 1.20
2019-10-31 24.05 23.34 2.36 9.81 1.18
2019-11-29 23.75 22.40 2.32 9.77 1.17
2019-12-31 25.73 24.25 2.52 9.79 1.16
2020-01-23 26.31 24.82 2.57 9.77 1.13
2020-02-28 26.97 25.48 2.64 9.79 1.12
2020-03-30 24.86 23.45 2.43 9.77 1.12
2020-04-17 26.31 24.79 2.58 9.81 1.12
2020-04-22 26.64 25.10 2.61 9.80 1.12
2020-04-23 26.51 24.98 2.59 9.77 1.12
2020-04-24 26.12 24.62 2.56 9.80 1.12
2020-04-27 26.15 24.65 2.56 9.79 1.12
2020-04-28 26.09 24.61 2.55 9.77 1.12
2020-04-29 26.08 24.60 2.55 9.78 1.12
2020-04-30 26.55 25.05 2.60 9.79 1.12
2020-05-06 25.65 25.98 2.56 9.98 1.12
2020-05-07 25.62 25.95 2.56 9.99 1.12
2020-05-08 25.92 26.26 2.59 9.99 1.12
2020-05-11 25.87 26.20 2.58 9.97 1.12
2020-05-12 25.97 26.30 2.59 9.97 1.12
2020-05-13 26.14 26.48 2.61 9.98 1.12
2020-05-14 25.89 26.23 2.59 10.00 1.11
2020-05-15 25.95 26.28 2.59 9.98 1.11
2020-05-18 25.84 26.18 2.58 9.98 1.11
2020-05-19 26.18 26.52 2.61 9.97 1.11
2020-05-20 25.93 26.27 2.59 9.99 1.11
2020-05-22 25.18 25.52 2.51 9.97 1.11
2020-05-25 25.17 25.51 2.51 9.97 1.11
2020-05-27 25.49 25.83 2.55 10.00 1.11
2020-05-28 25.42 25.75 2.54 9.99 1.11
2020-05-29 25.64 25.98 2.56 9.98 1.11
2020-06-01 26.45 26.80 2.64 9.98 1.11
2020-06-02 26.48 26.82 2.65 10.01 1.11
2020-06-03 26.48 26.82 2.65 10.01 1.10
2020-06-04 26.56 26.92 2.66 10.02 1.10
2020-06-05 26.62 26.98 2.67 10.03 1.10
2020-06-08 26.63 26.99 2.67 10.03 1.10
2020-06-09 26.80 27.16 2.69 10.04 1.10
2020-06-10 26.89 27.26 2.69 10.00 1.10
2020-06-11 26.73 27.10 2.68 10.03 1.10
2020-06-12 26.80 27.17 2.69 10.04 1.10
2020-06-15 26.72 27.09 2.68 10.03 1.10
2020-06-16 27.20 27.58 2.73 10.04 1.09
2020-06-17 27.28 27.66 2.73 10.01 1.09
2020-06-18 27.35 27.74 2.74 10.02 1.09
2020-06-19 27.68 28.08 2.77 10.01 1.09
2020-06-22 27.76 28.15 2.78 10.01 1.09
2020-06-23 27.93 28.33 2.80 10.03 1.09
2020-06-24 27.93 28.34 2.80 10.03 1.09
2020-06-29 27.83 28.24 2.79 10.03 1.09
2020-07-01 28.59 29.01 2.87 10.04 1.09
2020-07-02 28.94 29.37 2.90 10.02 1.08
2020-07-03 29.31 29.75 2.94 10.03 1.08
2020-07-06 30.47 30.92 3.06 10.04 1.08
2020-07-07 30.98 31.44 3.11 10.04 1.08
2020-07-08 31.56 32.03 3.17 10.04 1.08
2020-07-09 32.40 32.87 3.25 10.03 1.08
2020-07-10 32.29 32.75 3.24 10.03 1.08
2020-07-13 33.40 33.89 3.36 10.06 1.08
2020-07-14 33.10 33.59 3.33 10.06 1.07
2020-07-15 32.45 32.94 3.26 10.05 1.07
2020-07-16 30.75 31.21 3.09 10.05 1.07
2020-07-17 30.97 31.44 3.11 10.04 1.07
2020-07-20 31.80 32.28 3.19 10.03 1.07
2020-07-21 32.04 32.52 3.22 10.05 1.07
2020-07-22 32.32 32.81 3.25 10.06 1.07
2020-07-23 32.31 32.82 3.24 10.03 1.06
2020-07-24 30.68 31.15 3.08 10.04 1.06
2020-07-27 30.77 31.25 3.09 10.04 1.06
2020-07-28 31.20 31.69 3.13 10.03 1.06
2020-07-29 32.10 32.61 3.22 10.03 1.06
2020-07-30 31.96 32.46 3.21 10.04 1.06
2020-07-31 32.38 32.89 3.25 10.04 1.06
2020-08-03 33.22 33.74 3.34 10.05 1.06
2020-08-04 33.03 33.55 3.32 10.05 1.05
2020-08-05 33.29 33.80 3.35 10.06 1.05
2020-08-06 33.07 33.57 3.33 10.07 1.05
2020-08-07 32.61 33.10 3.28 10.06 1.05
2020-08-10 32.68 33.17 3.29 10.07 1.05
2020-08-11 32.19 32.68 3.24 10.07 1.05
2020-08-12 31.76 32.23 3.20 10.08 1.05
2020-08-13 31.79 32.25 3.20 10.07 1.04
2020-08-14 32.22 32.70 3.24 10.06 1.04
2020-08-18 33.00 33.49 3.32 10.06 1.04
2020-08-19 32.36 32.84 3.26 10.07 1.04
2020-08-20 31.96 32.43 3.22 10.08 1.04
2020-08-21 32.31 32.79 3.25 10.06 1.04
2020-08-24 32.91 33.41 3.32 10.09 1.04
2020-08-25 32.99 33.50 3.33 10.09 1.03
2020-08-26 32.35 32.85 3.26 10.08 1.03
2020-08-27 32.63 33.14 3.29 10.08 1.03
2020-08-28 33.26 33.79 3.35 10.07 1.03
2020-08-31 33.12 33.64 3.34 10.08 1.03
2020-09-02 33.47 32.06 3.34 9.98 1.03
2020-09-04 32.99 31.57 3.30 10.00 1.02
2020-09-08 32.31 30.85 3.24 10.03 1.02
2020-09-09 31.28 29.88 3.13 10.01 1.02
2020-09-11 31.20 29.86 3.12 10.00 1.02
2020-09-14 31.52 30.16 3.15 9.99 1.02
2020-09-15 31.77 30.39 3.18 10.01 1.02
2020-09-16 31.49 30.13 3.15 10.00 1.02
2020-09-17 31.57 30.21 3.16 10.01 1.02
2020-09-18 32.04 30.66 3.21 10.02 1.02
2020-09-21 31.87 30.49 3.19 10.01 1.01
2020-09-22 31.54 30.18 3.16 10.02 1.01
2020-09-23 31.82 30.44 3.18 9.99 1.01
2020-09-24 31.06 29.72 3.11 10.01 1.01
2020-09-25 30.99 29.67 3.10 10.00 1.01
2020-09-28 30.82 29.51 3.08 9.99 1.01
2020-09-29 31.13 29.81 3.11 9.99 1.01
2020-09-30 31.14 29.82 3.11 9.99 1.01
2020-10-09 32.11 30.75 3.21 10.00 1.01
2020-10-12 33.19 31.79 3.32 10.00 1.00
2020-10-13 33.40 32.00 3.34 10.00 1.00
2020-10-14 33.22 31.84 3.32 9.99 1.00
2020-10-15 33.13 31.77 3.31 9.99 1.00
2020-10-16 32.97 31.62 3.29 9.98 1.00
2020-10-19 32.70 31.37 3.27 10.00 1.00
2020-10-20 33.15 31.80 3.31 9.98 1.00
2020-10-22 32.63 31.29 3.26 9.99 1.00
2020-10-27 32.33 31.03 3.23 9.99 0.99
2020-10-28 32.56 31.26 3.25 9.98 0.99
2020-10-29 32.77 31.47 3.27 9.98 0.99
2020-10-30 32.03 30.77 3.20 9.99 0.99
2020-11-02 32.42 29.00 3.08 9.50 0.99
2020-11-03 32.88 29.40 3.13 9.52 0.99
2020-11-05 33.58 30.04 3.19 9.50 0.99
2020-11-06 33.33 29.83 3.17 9.51 0.98
2020-11-09 34.08 30.50 3.24 9.51 0.98
2020-11-10 33.73 30.18 3.21 9.52 0.98
2020-11-11 33.07 29.59 3.14 9.50 0.98
2020-11-12 33.21 29.72 3.16 9.52 0.98
2020-11-13 33.13 29.65 3.15 9.51 0.98
2020-11-16 33.44 29.93 3.18 9.51 0.98
2020-11-17 33.13 29.66 3.15 9.51 0.98
2020-11-18 33.01 29.55 3.14 9.51 0.97
2020-11-19 33.23 29.75 3.16 9.51 0.97
2020-11-20 33.44 29.93 3.18 9.51 0.97
2020-11-23 33.63 30.11 3.20 9.52 0.97
2020-11-24 33.51 30.00 3.19 9.52 0.97
2020-11-25 32.89 29.45 3.13 9.52 0.97
2020-11-27 32.90 29.47 3.13 9.51 0.97
2020-12-02 33.46 29.99 3.19 9.53 0.96
2020-12-03 33.47 30.00 3.19 9.53 0.96
2020-12-04 33.64 30.17 3.20 9.51 0.96
2020-12-07 33.55 30.08 3.20 9.54 0.96
2020-12-08 33.53 30.08 3.19 9.51 0.96
2020-12-09 32.90 29.52 3.13 9.51 0.96
2020-12-10 32.96 29.57 3.14 9.53 0.96
2020-12-11 32.52 29.19 3.10 9.53 0.96
2020-12-14 32.87 29.50 3.13 9.52 0.95
2020-12-15 33.01 29.64 3.14 9.51 0.95
2020-12-16 32.91 29.56 3.13 9.51 0.95
2020-12-22 33.17 29.81 3.16 9.53 0.95
2020-12-23 33.46 30.08 3.18 9.50 0.95
2020-12-24 33.11 29.78 3.15 9.51 0.95
2020-12-25 33.39 30.03 3.18 9.52 0.95
2020-12-28 33.38 30.03 3.17 9.50 0.95
2020-12-29 33.17 29.83 3.15 9.50 0.95
2020-12-30 33.64 30.27 3.20 9.51 0.94
2020-12-31 34.25 30.84 3.26 9.52 0.94
2021-01-04 35.13 31.65 3.34 9.51 0.94
2021-01-05 35.68 32.19 3.39 9.50 0.94
2021-01-06 35.70 32.26 3.39 9.50 0.94
2021-01-07 35.82 32.41 3.40 9.49 0.94
2021-01-08 35.72 32.30 3.39 9.49 0.94
2021-01-11 35.08 31.73 3.33 9.49 0.94
2021-01-12 35.75 32.35 3.39 9.48 0.94
2021-01-13 35.36 32.01 3.35 9.47 0.94
2021-01-14 34.82 31.49 3.29 9.45 0.94
2021-01-15 34.89 31.54 3.30 9.46 0.94
2021-01-18 35.40 32.01 3.35 9.46 0.93
2021-01-19 35.04 31.65 3.32 9.47 0.93
2021-01-21 36.14 32.68 3.42 9.46 0.93
2021-01-25 36.38 32.93 3.44 9.46 0.93
2021-01-26 35.65 32.26 3.37 9.45 0.93
2021-01-27 35.78 32.38 3.38 9.45 0.92
2021-01-28 34.75 31.43 3.29 9.47 0.92
2021-02-01 34.99 31.67 3.31 9.46 0.92
2021-02-02 35.57 32.22 3.36 9.45 0.92
2021-02-03 35.27 31.96 3.33 9.44 0.92
2021-02-04 34.88 31.61 3.29 9.43 0.92
2021-02-08 35.03 31.75 3.31 9.45 0.92
2021-02-09 35.90 32.54 3.39 9.44 0.92
2021-02-10 36.55 33.15 3.45 9.44 0.92
2021-02-19 36.61 33.12 3.46 9.45 0.91
2021-02-22 35.79 32.34 3.39 9.47 0.91
2021-02-23 35.50 32.07 3.36 9.46 0.91
2021-02-24 34.75 31.36 3.29 9.47 0.91
2021-02-25 34.59 31.22 3.27 9.45 0.91
2021-02-26 33.96 30.64 3.22 9.48 0.91
2021-03-02 34.55 31.17 3.27 9.46 0.91
2021-03-03 35.01 31.59 3.31 9.45 0.91
2021-03-04 33.97 30.62 3.22 9.48 0.91
2021-03-05 34.00 30.65 3.22 9.47 0.91
2021-03-08 32.88 29.61 3.12 9.49 0.91
2021-03-09 31.94 28.75 3.03 9.49 0.91
2021-03-10 32.03 28.85 3.04 9.49 0.91
2021-03-11 32.80 29.55 3.11 9.48 0.91
2021-03-12 32.86 29.60 3.12 9.49 0.91
2021-03-15 32.14 28.92 3.05 9.49 0.91
2021-03-16 32.49 29.23 3.08 9.48 0.90
2021-03-17 32.81 29.53 3.11 9.48 0.90
2021-03-18 33.12 29.82 3.14 9.48 0.90
2021-03-19 32.48 29.23 3.08 9.48 0.90
2021-03-22 32.89 29.60 3.12 9.49 0.90
2021-03-23 32.53 29.28 3.09 9.50 0.90
2021-03-24 32.07 28.86 3.04 9.48 0.90
2021-03-25 32.12 28.91 3.05 9.50 0.90
2021-03-26 32.85 29.59 3.12 9.50 0.90
2021-03-29 32.92 29.65 3.12 9.48 0.90
2021-03-30 33.10 29.84 3.14 9.49 0.90
2021-03-31 32.91 29.66 3.12 9.48 0.90
2021-04-01 33.28 30.00 3.16 9.50 0.90
沪深A股历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
1999-01-27 34.03
1999-02-27 33.50
1999-03-27 34.30
1999-04-27 34.39
1999-05-27 35.30
1999-06-27 45.37
1999-07-27 43.93
1999-08-27 43.89
1999-09-27 42.52
1999-10-27 40.84
1999-11-27 40.09
1999-12-27 38.14
2000-01-27 42.82
2000-02-27 47.99
2000-03-27 49.92
2000-04-27 51.13
2000-05-27 54.02
2000-06-27 55.22
2000-07-27 58.21
2000-08-27 58.13
2000-09-27 54.83
2000-10-27 56.31
2000-11-27 59.89
2000-12-27 59.14
2001-01-27 59.39
2001-02-27 56.82
2001-03-27 60.88
2001-04-27 60.99
2001-05-27 55.92
2001-06-27 56.55
2001-07-27 49.26
2001-08-27 42.14
2001-09-27 40.61
2001-10-27 38.84
2001-11-27 40.08
2001-12-27 37.59
2002-01-27 34.31
2002-02-27 35.11
2002-03-27 37.16
2002-04-27 39.08
2002-05-27 38.75
2002-06-27 44.47
2002-07-27 42.40
2002-08-27 43.02
2002-09-27 40.40
2002-10-27 38.23
2002-11-27 36.46
2002-12-27 34.50
2003-01-27 37.92
2003-02-27 38.20
2003-03-27 38.20
2003-04-27 38.53
2003-05-27 38.28
2003-06-27 36.11
2003-07-27 35.78
2003-08-27 34.37
2003-09-27 32.97
2003-10-27 32.51
2003-11-27 34.00
2003-12-27 36.64
2004-01-27 38.91
2004-02-27 40.89
2004-03-27 42.49
2004-04-27 38.95
2004-05-27 28.73
2004-06-27 26.65
2004-07-27 26.49
2004-08-27 25.68
2004-09-27 26.75
2004-10-27 25.34
2004-11-27 25.69
2004-12-27 24.29
2005-01-27 22.87
2005-02-27 24.99
2005-03-27 22.63
2005-04-27 22.28
2005-05-27 15.66
2005-06-27 15.98
2005-07-27 16.05
2005-08-27 16.92
2005-09-27 16.78
2005-10-27 15.72
2005-11-27 15.63
2005-12-27 16.38
2006-01-27 17.61
2006-02-27 18.00
2006-03-27 17.72
2006-04-27 19.42
2006-05-27 19.69
2006-06-27 19.91
2006-07-27 20.03
2006-08-27 20.38
2006-09-27 21.41
2006-10-27 22.86
2006-11-27 26.13
2006-12-27 33.38
2007-01-27 38.36
2007-02-27 39.62
2007-03-27 44.36
2007-04-27 53.33
2007-05-27 43.42
2007-06-27 42.74
2007-07-27 50.59
2007-08-27 59.24
2007-09-27 63.74
2007-10-27 69.64
2007-11-27 53.79
2007-12-27 59.24
2008-01-27 49.40
2008-02-27 49.21
2008-03-27 39.45
2008-04-27 42.06
2008-05-27 25.89
2008-06-27 20.64
2008-07-27 20.93
2008-08-27 18.13
2008-09-27 18.68
2008-10-27 14.09
2008-11-27 15.23
2008-12-27 14.86
2009-01-27 16.26
2009-02-27 17.01
2009-03-27 19.37
2009-04-27 20.21
2009-05-27 22.47
2009-06-27 25.36
2009-07-27 29.47
2009-08-27 23.04
2009-09-27 24.12
2009-10-27 26.03
2009-11-27 27.93
2009-12-27 28.78
2010-01-27 26.24
2010-02-27 27.54
2010-03-27 27.54
2010-04-27 25.42
2010-05-27 19.93
2010-06-27 18.47
2010-07-27 19.86
2010-08-27 19.85
2010-09-27 20.00
2010-10-27 22.61
2010-11-27 21.51
2010-12-27 21.60
2011-01-27 21.63
2011-02-27 22.56
2011-03-27 22.77
2011-04-27 22.74
2011-05-27 16.34
2011-06-27 16.48
2011-07-27 16.14
2011-08-27 15.42
2011-09-27 14.19
2011-10-27 14.96
2011-11-27 14.17
2011-12-27 13.41
2012-01-27 14.01
2012-02-27 14.86
2012-03-27 13.86
2012-04-27 14.70
2012-05-27 12.66
2012-06-27 11.90
2012-07-27 11.28
2012-08-27 11.03
2012-09-27 11.25
2012-10-27 11.17
2012-11-27 10.71
2012-12-27 12.30
2013-01-31 15.06 14.50 1.94 12.88 2.04
2013-02-28 15.16 14.59 1.95 12.86 2.03
2013-03-29 14.42 13.87 1.86 12.90 2.13
2013-04-26 14.11 13.58 1.81 12.83 2.16
2013-05-31 14.66 14.14 1.83 12.48 1.93
2013-06-28 12.58 12.15 1.57 12.48 2.40
2013-07-31 12.91 12.47 1.61 12.47 2.56
2013-08-30 13.60 13.13 1.70 12.50 2.31
2013-09-30 14.25 13.24 1.78 12.49 2.21
2013-10-31 13.95 12.97 1.74 12.47 2.25
2013-11-29 14.63 13.08 1.77 12.10 2.14
2013-12-31 14.09 12.60 1.70 12.07 2.22
2014-01-30 13.93 12.49 1.69 12.13 2.23
2014-02-28 14.14 12.67 1.71 12.09 2.19
2014-03-31 13.83 12.39 1.68 12.15 2.24
2014-04-30 13.81 12.36 1.67 12.09 2.27
2014-05-30 12.72 12.27 1.58 12.42 2.24
2014-06-30 12.95 12.50 1.61 12.43 2.09
2014-07-31 13.85 13.36 1.73 12.49 2.27
2014-08-29 14.14 13.64 1.77 12.52 2.21
2014-09-30 15.35 14.25 1.91 12.44 2.01
2014-10-31 15.71 14.58 1.95 12.41 1.97
2014-11-28 17.15 15.60 2.05 11.95 1.80
2014-12-31 19.52 17.81 2.32 11.89 1.59
2015-01-30 20.09 18.32 2.39 11.90 1.54
2015-02-27 21.20 19.34 2.52 11.89 1.45
2015-03-31 24.72 22.56 2.94 11.89 1.24
2015-04-30 29.12 26.54 3.47 11.92 1.07
2015-05-29 30.61 29.54 3.51 11.47 0.98
2015-06-30 27.99 26.96 3.22 11.50 0.91
2015-07-31 24.17 23.34 2.77 11.46 1.25
2015-08-31 20.85 20.12 2.40 11.51 1.43
2015-09-30 19.96 18.10 2.23 11.17 1.46
2015-10-30 22.64 20.55 2.53 11.17 1.30
2015-11-30 23.83 21.82 2.61 10.95 1.24
2015-12-31 24.99 22.96 2.75 11.00 1.18
2016-01-29 19.00 17.52 2.08 10.95 1.54
2016-02-29 18.64 17.17 2.04 10.94 1.57
2016-03-31 21.27 19.64 2.34 11.00 1.38
2016-04-29 20.86 19.26 2.30 11.03 1.40
2016-05-31 19.68 19.42 2.12 10.77 1.43
2016-06-30 20.27 20.03 2.19 10.80 1.57
2016-07-29 20.39 20.14 2.20 10.79 1.58
2016-08-31 21.30 21.04 2.30 10.80 1.55
2016-09-30 20.90 20.89 2.23 10.67 1.58
2016-10-31 21.66 21.65 2.31 10.66 1.51
2016-11-30 22.58 21.86 2.32 10.27 1.43
2016-12-30 21.48 20.78 2.21 10.29 1.50
2017-01-04 21.89 21.17 2.25 10.28 1.47
2017-02-28 22.40 21.77 2.32 10.36 1.41
2017-03-31 22.44 21.81 2.32 10.34 1.41
2017-04-28 21.95 21.34 2.26 10.30 1.46
2017-05-31 21.01 19.99 2.05 9.76 1.58
2017-06-30 21.78 20.73 2.12 9.73 1.64
2017-07-31 22.04 20.99 2.15 9.75 1.84
2017-08-31 22.80 21.72 2.22 9.74 1.80
2017-09-29 23.04 21.19 2.24 9.72 1.78
2017-10-31 23.39 21.53 2.27 9.71 1.76
2017-11-30 22.73 19.62 2.13 9.37 1.81
2017-12-29 22.63 19.53 2.12 9.37 1.79
2018-01-31 23.46 20.27 2.20 9.38 1.75
2018-02-06 22.29 19.29 2.09 9.38 1.84
2018-02-28 22.42 19.39 2.10 9.37 1.36
2018-03-30 22.31 19.26 2.09 9.37 1.37
2018-04-27 21.61 18.66 2.03 9.39 1.39
2018-05-31 18.53 17.74 1.91 10.31 1.40
2018-06-29 17.05 16.33 1.76 10.32 1.43
2018-07-31 17.06 16.35 1.77 10.38 1.49
2018-08-31 16.01 15.34 1.66 10.37 1.54
2018-09-28 16.32 14.96 1.68 10.29 1.62
2018-10-31 14.96 13.71 1.54 10.29 1.72
2018-11-30 15.11 13.55 1.51 9.99 1.83
2018-12-28 14.48 13.01 1.45 10.01 1.93
2019-01-31 14.89 13.41 1.49 10.01 2.11
2019-02-01 15.17 13.66 1.51 9.95 2.07
2019-02-28 17.38 15.61 1.73 9.95 1.85
2019-03-29 18.59 16.68 1.86 10.01 1.87
2019-04-30 18.32 16.47 1.83 9.99 1.88
2019-05-31 15.90 15.39 1.65 10.38 1.92
2019-06-28 16.30 15.79 1.69 10.37 1.93
2019-07-31 16.40 15.87 1.70 10.37 1.93
2019-08-30 16.32 15.80 1.69 10.36 1.93
2019-09-30 16.48 15.61 1.68 10.19 1.92
2019-10-31 16.64 15.77 1.70 10.22 1.90
2019-11-29 16.40 15.22 1.62 9.88 1.88
2019-12-31 17.51 16.20 1.74 9.94 1.85
2020-01-23 17.56 16.24 1.74 9.91 1.82
2020-02-28 17.48 16.20 1.73 9.90 1.80
2020-03-30 16.45 15.23 1.63 9.91 1.80
2020-04-17 17.21 15.92 1.70 9.88 1.81
2020-04-22 17.33 16.03 1.72 9.92 1.81
2020-04-23 17.28 15.99 1.71 9.90 1.81
2020-04-24 17.08 15.80 1.69 9.89 1.81
2020-04-27 17.11 15.84 1.69 9.88 1.81
2020-04-28 17.08 15.81 1.69 9.89 1.81
2020-04-29 17.12 15.85 1.69 9.87 1.81
2020-04-30 17.40 16.11 1.72 9.89 1.81
2020-05-06 16.42 16.92 1.66 10.11 1.81
2020-05-07 16.39 16.88 1.66 10.13 1.81
2020-05-08 16.55 17.05 1.68 10.15 1.81
2020-05-11 16.54 17.04 1.68 10.16 1.81
2020-05-12 16.56 17.06 1.68 10.14 1.81
2020-05-13 16.63 17.14 1.69 10.16 1.81
2020-05-14 16.47 16.98 1.67 10.14 1.81
2020-05-15 16.49 17.00 1.67 10.13 1.80
2020-05-18 16.48 16.99 1.67 10.13 1.80
2020-05-19 16.67 17.18 1.69 10.14 1.80
2020-05-20 16.56 17.06 1.68 10.14 1.80
2020-05-22 16.11 16.61 1.63 10.12 1.80
2020-05-25 16.12 16.61 1.63 10.11 1.80
2020-05-27 16.28 16.77 1.65 10.14 1.80
2020-05-28 16.29 16.78 1.65 10.13 1.80
2020-05-29 16.37 16.86 1.66 10.14 1.80
2020-06-01 16.81 17.31 1.71 10.17 1.80
2020-06-02 16.84 17.34 1.71 10.15 1.80
2020-06-03 16.84 17.35 1.71 10.15 1.80
2020-06-04 16.84 17.35 1.71 10.15 1.79
2020-06-05 16.89 17.41 1.71 10.12 1.79
2020-06-08 16.93 17.45 1.72 10.16 1.79
2020-06-09 17.04 17.56 1.73 10.15 1.79
2020-06-10 17.03 17.55 1.73 10.16 1.79
2020-06-11 16.91 17.43 1.72 10.17 1.79
2020-06-12 16.93 17.45 1.72 10.16 1.79
2020-06-15 16.81 17.33 1.71 10.17 1.79
2020-06-16 17.09 17.62 1.73 10.12 1.79
2020-06-17 17.13 17.66 1.74 10.16 1.78
2020-06-18 17.16 17.69 1.74 10.14 1.78
2020-06-19 17.35 17.89 1.76 10.14 1.78
2020-06-22 17.39 17.92 1.76 10.12 1.78
2020-06-23 17.46 18.00 1.77 10.14 1.78
2020-06-24 17.50 18.05 1.78 10.17 1.78
2020-06-29 17.41 17.96 1.77 10.17 1.78
2020-07-01 17.84 18.41 1.81 10.15 1.78
2020-07-02 18.15 18.73 1.84 10.14 1.78
2020-07-03 18.46 19.04 1.87 10.13 1.77
2020-07-06 19.39 20.00 1.97 10.16 1.77
2020-07-07 19.58 20.20 1.99 10.16 1.77
2020-07-08 19.94 20.57 2.03 10.18 1.77
2020-07-09 20.35 20.98 2.07 10.17 1.77
2020-07-10 20.10 20.73 2.04 10.15 1.76
2020-07-13 20.61 21.26 2.10 10.19 1.76
2020-07-14 20.44 21.07 2.08 10.18 1.76
2020-07-15 20.05 20.68 2.04 10.17 1.76
2020-07-16 19.10 19.69 1.94 10.16 1.76
2020-07-17 19.17 19.77 1.95 10.17 1.75
2020-07-20 19.72 20.34 2.01 10.19 1.75
2020-07-21 19.82 20.44 2.02 10.19 1.75
2020-07-22 19.95 20.58 2.04 10.23 1.75
2020-07-23 19.93 20.56 2.03 10.19 1.75
2020-07-24 19.04 19.64 1.94 10.19 1.74
2020-07-27 19.09 19.69 1.95 10.21 1.74
2020-07-28 19.29 19.90 1.97 10.21 1.74
2020-07-29 19.77 20.40 2.02 10.22 1.74
2020-07-30 19.71 20.34 2.01 10.20 1.74
2020-07-31 19.92 20.56 2.03 10.19 1.74
2020-08-03 20.36 21.00 2.08 10.22 1.73
2020-08-04 20.31 20.96 2.07 10.19 1.73
2020-08-05 20.41 21.05 2.08 10.19 1.73
2020-08-06 20.38 21.02 2.08 10.21 1.73
2020-08-07 20.13 20.77 2.06 10.23 1.73
2020-08-10 20.25 20.88 2.07 10.22 1.72
2020-08-11 19.98 20.61 2.04 10.21 1.72
2020-08-12 19.81 20.43 2.02 10.20 1.72
2020-08-13 19.82 20.43 2.03 10.24 1.72
2020-08-14 20.07 20.70 2.05 10.21 1.72
2020-08-18 20.60 21.24 2.11 10.24 1.71
2020-08-19 20.27 20.91 2.07 10.21 1.71
2020-08-20 20.01 20.64 2.05 10.24 1.71
2020-08-21 20.17 20.80 2.06 10.21 1.71
2020-08-24 20.34 20.99 2.08 10.23 1.71
2020-08-25 20.32 20.97 2.08 10.24 1.71
2020-08-26 20.00 20.63 2.04 10.20 1.71
2020-08-27 20.14 20.79 2.06 10.23 1.70
2020-08-28 20.51 21.17 2.10 10.24 1.70
2020-08-31 20.45 21.11 2.09 10.22 1.70
2020-09-02 20.57 21.12 2.09 10.16 1.70
2020-09-04 20.28 20.82 2.06 10.16 1.69
2020-09-08 19.96 20.46 2.03 10.17 1.69
2020-09-09 19.47 19.95 1.98 10.17 1.69
2020-09-11 19.48 19.99 1.98 10.16 1.69
2020-09-14 19.63 20.14 2.00 10.19 1.69
2020-09-15 19.76 20.27 2.01 10.17 1.69
2020-09-16 19.65 20.15 2.00 10.18 1.69
2020-09-17 19.64 20.15 2.00 10.18 1.69
2020-09-18 20.00 20.52 2.04 10.20 1.68
2020-09-21 19.89 20.40 2.02 10.16 1.68
2020-09-22 19.66 20.18 2.00 10.17 1.68
2020-09-23 19.76 20.29 2.01 10.17 1.68
2020-09-24 19.37 19.88 1.97 10.17 1.68
2020-09-25 19.33 19.84 1.97 10.19 1.68
2020-09-28 19.27 19.79 1.96 10.17 1.68
2020-09-29 19.38 19.90 1.97 10.17 1.68
2020-09-30 19.38 19.90 1.97 10.17 1.68
2020-10-09 19.83 20.37 2.02 10.19 1.67
2020-10-12 20.42 20.98 2.08 10.19 1.67
2020-10-13 20.49 21.05 2.09 10.20 1.67
2020-10-14 20.37 20.94 2.07 10.16 1.67
2020-10-15 20.33 20.91 2.07 10.18 1.67
2020-10-16 20.31 20.88 2.07 10.19 1.67
2020-10-19 20.16 20.72 2.05 10.17 1.66
2020-10-20 20.34 20.91 2.07 10.18 1.66
2020-10-22 20.14 20.71 2.05 10.18 1.66
2020-10-27 19.87 20.43 2.02 10.17 1.66
2020-10-28 19.98 20.55 2.03 10.16 1.66
2020-10-29 20.04 20.62 2.04 10.18 1.66
2020-10-30 19.69 20.26 2.00 10.16 1.65
2020-11-02 19.77 19.57 1.94 9.81 1.65
2020-11-03 20.07 19.85 1.97 9.82 1.65
2020-11-05 20.43 20.21 2.00 9.79 1.65
2020-11-06 20.34 20.12 1.99 9.78 1.65
2020-11-09 20.77 20.55 2.04 9.82 1.65
2020-11-10 20.62 20.40 2.02 9.80 1.65
2020-11-11 20.39 20.17 2.00 9.81 1.64
2020-11-12 20.41 20.19 2.00 9.80 1.64
2020-11-13 20.30 20.07 1.99 9.80 1.64
2020-11-16 20.51 20.28 2.01 9.80 1.64
2020-11-17 20.40 20.18 2.00 9.80 1.64
2020-11-18 20.40 20.18 2.00 9.80 1.64
2020-11-19 20.51 20.28 2.01 9.80 1.64
2020-11-20 20.62 20.39 2.02 9.80 1.63
2020-11-23 20.80 20.57 2.04 9.81 1.63
2020-11-24 20.74 20.51 2.03 9.79 1.63
2020-11-25 20.44 20.21 2.00 9.78 1.63
2020-11-27 20.60 20.38 2.02 9.81 1.63
2020-12-02 20.91 20.69 2.05 9.80 1.62
2020-12-03 20.89 20.66 2.05 9.81 1.62
2020-12-04 20.94 20.72 2.05 9.79 1.62
2020-12-07 20.82 20.60 2.04 9.80 1.62
2020-12-08 20.80 20.59 2.04 9.81 1.62
2020-12-09 20.50 20.29 2.01 9.80 1.61
2020-12-10 20.52 20.31 2.01 9.80 1.61
2020-12-11 20.32 20.12 1.99 9.79 1.61
2020-12-14 20.49 20.29 2.01 9.81 1.61
2020-12-15 20.52 20.33 2.01 9.80 1.61
2020-12-16 20.50 20.31 2.01 9.80 1.61
2020-12-22 20.54 20.36 2.01 9.79 1.60
2020-12-23 20.71 20.53 2.03 9.80 1.60
2020-12-24 20.54 20.36 2.01 9.79 1.60
2020-12-25 20.73 20.54 2.03 9.79 1.60
2020-12-28 20.73 20.54 2.03 9.79 1.60
2020-12-29 20.60 20.42 2.02 9.81 1.60
2020-12-30 20.86 20.68 2.04 9.78 1.60
2020-12-31 21.24 21.06 2.08 9.79 1.60
2021-01-04 21.58 21.40 2.11 9.78 1.60
2021-01-05 21.82 21.65 2.14 9.81 1.59
2021-01-06 21.90 21.75 2.14 9.77 1.59
2021-01-07 22.01 21.89 2.15 9.77 1.59
2021-01-08 21.96 21.82 2.15 9.79 1.59
2021-01-11 21.65 21.53 2.12 9.79 1.59
2021-01-12 22.10 21.97 2.16 9.77 1.59
2021-01-13 21.95 21.83 2.15 9.79 1.59
2021-01-14 21.73 21.60 2.12 9.76 1.59
2021-01-15 21.76 21.62 2.13 9.79 1.59
2021-01-18 22.02 21.87 2.15 9.76 1.58
2021-01-19 21.83 21.67 2.13 9.76 1.58
2021-01-21 22.32 22.17 2.18 9.77 1.58
2021-01-25 22.40 22.27 2.19 9.78 1.58
2021-01-26 22.01 21.87 2.15 9.77 1.57
2021-01-27 22.05 21.92 2.16 9.80 1.57
2021-01-28 21.54 21.39 2.11 9.80 1.57
2021-02-01 21.61 21.47 2.11 9.76 1.57
2021-02-02 21.86 21.73 2.14 9.79 1.57
2021-02-03 21.71 21.59 2.12 9.77 1.57
2021-02-04 21.54 21.43 2.10 9.75 1.57
2021-02-08 21.68 21.56 2.12 9.78 1.56
2021-02-09 22.16 22.04 2.16 9.75 1.56
2021-02-10 22.51 22.40 2.20 9.77 1.56
2021-02-19 22.68 22.54 2.21 9.74 1.55
2021-02-22 22.28 22.12 2.18 9.78 1.55
2021-02-23 22.18 22.01 2.17 9.78 1.55
2021-02-24 21.74 21.56 2.12 9.75 1.55
2021-02-25 21.76 21.59 2.13 9.79 1.55
2021-02-26 21.34 21.16 2.09 9.79 1.55
2021-03-02 21.50 21.31 2.10 9.77 1.55
2021-03-03 21.86 21.67 2.14 9.79 1.55
2021-03-04 21.32 21.12 2.09 9.80 1.55
2021-03-05 21.33 21.13 2.09 9.80 1.54
2021-03-08 20.74 20.54 2.03 9.79 1.54
2021-03-09 20.27 20.06 1.98 9.77 1.54
2021-03-10 20.29 20.09 1.99 9.81 1.54
2021-03-11 20.77 20.57 2.03 9.77 1.54
2021-03-12 20.85 20.64 2.04 9.78 1.54
2021-03-15 20.53 20.31 2.01 9.79 1.54
2021-03-16 20.71 20.49 2.03 9.80 1.54
2021-03-17 20.80 20.58 2.04 9.81 1.54
2021-03-18 20.95 20.73 2.05 9.79 1.54
2021-03-19 20.58 20.37 2.02 9.82 1.54
2021-03-22 20.84 20.61 2.04 9.79 1.53
2021-03-23 20.63 20.41 2.02 9.79 1.53
2021-03-24 20.36 20.15 1.99 9.77 1.53
2021-03-25 20.36 20.15 1.99 9.77 1.53
2021-03-26 20.75 20.53 2.03 9.78 1.53
2021-03-29 20.82 20.61 2.04 9.80 1.53
2021-03-30 20.95 20.75 2.05 9.79 1.53
2021-03-31 20.85 20.65 2.04 9.78 1.52
2021-04-01 21.04 20.84 2.06 9.79 1.52
2021-04-02 21.20 21.00 2.08 9.81 1.52
深市主板历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-01-31 20.21 20.27 2.29 11.33 1.13
2013-02-28 20.52 20.61 2.33 11.35 1.10
2013-03-29 19.36 19.29 2.19 11.31 1.14
2013-04-26 19.01 18.94 2.15 11.31 1.14
2013-05-31 21.48 20.39 2.23 10.38 1.09
2013-06-28 17.73 16.86 1.84 10.38 1.47
2013-07-31 18.37 17.51 1.91 10.40 1.47
2013-08-30 19.40 18.45 2.02 10.41 1.24
2013-09-30 20.11 18.01 2.07 10.29 1.14
2013-10-31 19.98 17.91 2.05 10.26 1.12
2013-11-29 20.52 17.72 2.05 9.99 1.10
2013-12-31 20.08 17.39 2.00 9.96 1.12
2014-01-30 19.44 16.92 1.94 9.98 1.15
2014-02-28 19.51 16.93 1.95 9.99 1.14
2014-03-31 19.36 16.82 1.94 10.02 1.18
2014-04-30 19.58 16.91 1.94 9.91 1.34
2014-05-30 17.44 16.55 1.80 10.32 1.40
2014-06-30 17.72 16.82 1.82 10.27 1.46
2014-07-31 19.61 18.60 2.02 10.30 1.24
2014-08-29 19.62 18.60 2.07 10.55 1.25
2014-09-30 21.24 19.26 2.23 10.50 1.14
2014-10-31 21.83 19.80 2.28 10.44 1.11
2014-11-28 23.73 21.28 2.40 10.11 1.02
2014-12-31 26.64 24.06 2.68 10.06 0.91
2015-01-30 27.56 24.86 2.77 10.05 0.86
2015-02-27 29.05 26.19 2.92 10.05 0.82
2015-03-31 33.83 30.46 3.40 10.05 0.68
2015-04-30 38.98 35.10 3.92 10.06 0.63
2015-05-29 39.65 36.74 4.00 10.09 0.56
2015-06-30 37.69 35.01 3.79 10.06 0.58
2015-07-31 31.43 29.27 3.15 10.02 0.84
2015-08-31 27.03 25.14 2.77 10.25 0.93
2015-09-30 24.66 20.79 2.44 9.89 1.02
2015-10-30 28.38 23.89 2.80 9.87 0.89
2015-11-30 29.40 24.33 2.86 9.73 0.86
2015-12-31 32.06 26.55 3.14 9.79 0.78
2016-01-29 24.35 20.25 2.38 9.77 1.02
2016-02-29 24.04 19.87 2.35 9.78 1.03
2016-03-31 27.36 22.76 2.67 9.76 0.91
2016-04-29 26.93 22.38 2.63 9.77 1.00
2016-05-31 23.56 22.77 2.36 10.02 1.08
2016-06-30 24.20 23.51 2.42 10.00 1.56
2016-07-29 24.64 23.94 2.47 10.02 1.86
2016-08-31 25.93 25.18 2.60 10.03 1.85
2016-09-30 25.75 25.26 2.53 9.83 1.94
2016-10-31 26.36 25.89 2.61 9.90 1.89
2016-11-30 27.55 26.09 2.62 9.51 1.80
2016-12-30 25.86 24.40 2.47 9.55 1.90
2017-01-04 26.42 24.89 2.53 9.58 1.86
2017-02-28 26.87 25.27 2.63 9.79 1.78
2017-03-31 26.80 25.20 2.61 9.74 1.79
2017-04-28 26.22 24.66 2.54 9.69 1.67
2017-05-31 24.24 22.50 2.21 9.12 2.17
2017-06-30 25.79 23.96 2.35 9.11 2.07
2017-07-31 26.06 24.23 2.37 9.09 2.26
2017-08-31 26.47 24.66 2.40 9.07 2.27
2017-09-29 26.85 23.47 2.44 9.09 2.14
2017-10-31 27.30 23.92 2.48 9.08 2.12
2017-11-30 26.36 18.69 2.30 8.73 2.20
2017-12-29 25.26 18.13 2.19 8.67 2.15
2018-01-31 27.49 19.58 2.39 8.69 2.08
2018-02-06 25.62 18.28 2.22 8.67 2.23
2018-02-28 25.64 18.27 2.23 8.70 1.14
2018-03-30 25.37 18.03 2.21 8.71 1.15
2018-04-27 24.31 17.29 2.12 8.72 1.17
2018-05-31 18.96 17.70 1.98 10.44 1.19
2018-06-29 17.26 16.13 1.80 10.43 1.21
2018-07-31 17.04 15.92 1.77 10.39 1.25
2018-08-31 15.79 14.79 1.65 10.45 1.30
2018-09-28 15.98 14.09 1.67 10.45 1.60
2018-10-31 14.44 12.73 1.51 10.46 1.91
2018-11-30 14.85 12.82 1.51 10.17 2.27
2018-12-28 14.09 12.22 1.43 10.15 2.61
2019-01-31 14.70 12.79 1.49 10.14 1.91
2019-02-01 14.99 13.04 1.52 10.14 1.87
2019-02-28 17.45 15.06 1.77 10.14 1.62
2019-03-29 19.17 16.58 1.94 10.12 1.65
2019-04-30 19.00 16.45 1.92 10.11 1.66
2019-05-31 16.16 15.76 1.72 10.64 1.69
2019-06-28 16.37 16.02 1.76 10.75 1.71
2019-07-31 16.36 16.01 1.75 10.70 1.72
2019-08-30 16.49 16.14 1.77 10.73 1.72
2019-09-30 16.35 15.85 1.67 10.21 1.70
2019-10-31 16.59 16.10 1.70 10.25 1.68
2019-11-29 16.44 15.74 1.71 10.40 1.67
2019-12-31 17.83 17.05 1.86 10.43 1.64
2020-01-23 17.29 16.55 1.80 10.41 1.61
2020-02-28 17.02 16.42 1.79 10.52 1.59
2020-03-30 16.02 15.40 1.68 10.49 1.59
2020-04-17 16.67 15.98 1.75 10.50 1.59
2020-04-22 16.80 16.11 1.77 10.54 1.59
2020-04-23 16.79 16.10 1.77 10.54 1.59
2020-04-24 16.64 15.95 1.75 10.52 1.59
2020-04-27 16.65 15.96 1.75 10.51 1.59
2020-04-28 16.64 15.96 1.75 10.52 1.59
2020-04-29 16.63 15.95 1.74 10.46 1.59
2020-04-30 16.82 16.15 1.77 10.52 1.59
2020-05-06 16.71 17.48 1.69 10.11 1.59
2020-05-07 16.70 17.47 1.69 10.12 1.59
2020-05-08 16.96 17.74 1.72 10.14 1.59
2020-05-11 16.98 17.78 1.72 10.13 1.59
2020-05-12 16.98 17.78 1.72 10.13 1.59
2020-05-13 17.05 17.85 1.73 10.15 1.59
2020-05-14 16.90 17.69 1.71 10.12 1.59
2020-05-15 16.89 17.68 1.71 10.12 1.59
2020-05-18 16.93 17.73 1.71 10.10 1.59
2020-05-19 17.04 17.84 1.72 10.09 1.59
2020-05-20 16.92 17.72 1.71 10.11 1.59
2020-05-22 16.45 17.23 1.66 10.09 1.59
2020-05-25 16.47 17.26 1.67 10.14 1.59
2020-05-27 16.59 17.37 1.68 10.13 1.59
2020-05-28 16.61 17.40 1.68 10.11 1.59
2020-05-29 16.68 17.47 1.69 10.13 1.59
2020-06-01 17.16 17.97 1.74 10.14 1.58
2020-06-02 17.25 18.06 1.75 10.14 1.58
2020-06-03 17.19 18.00 1.74 10.12 1.58
2020-06-04 17.20 18.02 1.75 10.17 1.58
2020-06-05 17.19 18.01 1.74 10.12 1.58
2020-06-08 17.33 18.16 1.76 10.16 1.58
2020-06-09 17.36 18.20 1.76 10.14 1.58
2020-06-10 17.37 18.21 1.76 10.13 1.58
2020-06-11 17.18 18.01 1.74 10.13 1.58
2020-06-12 17.17 18.00 1.74 10.13 1.58
2020-06-15 17.01 17.84 1.73 10.17 1.57
2020-06-16 17.27 18.11 1.75 10.13 1.57
2020-06-17 17.28 18.12 1.75 10.13 1.57
2020-06-18 17.40 18.25 1.76 10.11 1.57
2020-06-19 17.61 18.47 1.79 10.16 1.57
2020-06-22 17.54 18.39 1.78 10.15 1.57
2020-06-23 17.56 18.41 1.78 10.14 1.57
2020-06-24 17.60 18.45 1.79 10.17 1.57
2020-06-29 17.49 18.34 1.77 10.12 1.57
2020-07-01 18.12 19.01 1.84 10.15 1.57
2020-07-02 18.54 19.45 1.88 10.14 1.57
2020-07-03 18.81 19.73 1.91 10.15 1.57
2020-07-06 19.71 20.68 2.00 10.15 1.57
2020-07-07 19.87 20.84 2.01 10.12 1.56
2020-07-08 20.17 21.17 2.04 10.11 1.56
2020-07-09 20.52 21.52 2.08 10.14 1.56
2020-07-10 20.32 21.31 2.06 10.14 1.56
2020-07-13 20.88 21.90 2.12 10.15 1.56
2020-07-14 20.76 21.78 2.11 10.16 1.56
2020-07-15 20.49 21.49 2.08 10.15 1.56
2020-07-16 19.51 20.47 1.98 10.15 1.56
2020-07-17 19.61 20.57 1.99 10.15 1.56
2020-07-20 20.24 21.24 2.05 10.13 1.55
2020-07-21 20.32 21.31 2.06 10.14 1.55
2020-07-22 20.44 21.44 2.07 10.13 1.55
2020-07-23 20.36 21.37 2.06 10.12 1.55
2020-07-24 19.49 20.45 1.98 10.16 1.55
2020-07-27 19.52 20.48 1.98 10.14 1.55
2020-07-28 19.76 20.74 2.00 10.12 1.55
2020-07-29 20.25 21.25 2.05 10.12 1.55
2020-07-30 20.18 21.18 2.05 10.16 1.54
2020-07-31 20.31 21.32 2.06 10.14 1.54
2020-08-03 20.76 21.79 2.11 10.16 1.54
2020-08-04 20.72 21.75 2.10 10.14 1.54
2020-08-05 20.76 21.79 2.11 10.16 1.54
2020-08-06 20.66 21.68 2.10 10.16 1.54
2020-08-07 20.40 21.41 2.07 10.15 1.54
2020-08-10 20.55 21.56 2.09 10.17 1.54
2020-08-11 20.28 21.29 2.06 10.16 1.54
2020-08-12 20.07 21.07 2.04 10.16 1.54
2020-08-13 20.11 21.11 2.04 10.14 1.54
2020-08-14 20.38 21.39 2.07 10.16 1.54
2020-08-18 20.95 22.00 2.13 10.17 1.53
2020-08-19 20.76 21.80 2.11 10.16 1.53
2020-08-20 20.44 21.46 2.07 10.13 1.53
2020-08-21 20.54 21.57 2.08 10.13 1.53
2020-08-24 20.68 21.72 2.10 10.15 1.53
2020-08-25 20.69 21.74 2.10 10.15 1.53
2020-08-26 20.37 21.41 2.06 10.11 1.53
2020-08-27 20.48 21.52 2.08 10.16 1.53
2020-08-28 20.95 22.02 2.12 10.12 1.53
2020-08-31 20.90 21.97 2.12 10.14 1.53
2020-09-02 20.92 21.60 2.12 10.13 1.53
2020-09-04 20.57 21.23 2.09 10.16 1.52
2020-09-08 20.17 20.78 2.05 10.16 1.52
2020-09-09 19.75 20.35 2.01 10.18 1.52
2020-09-11 19.78 20.40 2.01 10.16 1.52
2020-09-14 19.78 20.39 2.01 10.16 1.52
2020-09-15 19.90 20.52 2.02 10.15 1.52
2020-09-16 19.76 20.38 2.01 10.17 1.52
2020-09-17 19.70 20.32 2.00 10.15 1.52
2020-09-18 20.13 20.76 2.04 10.13 1.52
2020-09-21 20.00 20.63 2.03 10.15 1.52
2020-09-22 19.77 20.39 2.01 10.17 1.52
2020-09-23 19.78 20.40 2.01 10.16 1.52
2020-09-24 19.35 19.95 1.97 10.18 1.52
2020-09-25 19.30 19.91 1.96 10.16 1.52
2020-09-28 19.23 19.85 1.95 10.14 1.52
2020-09-29 19.31 19.93 1.96 10.15 1.52
2020-09-30 19.27 19.89 1.96 10.17 1.52
2020-10-09 19.69 20.33 2.00 10.16 1.51
2020-10-12 20.31 20.98 2.06 10.14 1.51
2020-10-13 20.36 21.05 2.07 10.17 1.51
2020-10-14 20.16 20.84 2.05 10.17 1.51
2020-10-15 20.13 20.81 2.05 10.18 1.51
2020-10-16 20.07 20.75 2.04 10.16 1.51
2020-10-19 19.96 20.67 2.03 10.17 1.51
2020-10-20 20.14 20.87 2.05 10.18 1.51
2020-10-22 20.03 20.75 2.04 10.18 1.51
2020-10-27 19.70 20.44 2.01 10.20 1.51
2020-10-28 19.82 20.57 2.02 10.19 1.51
2020-10-29 20.05 20.82 2.04 10.17 1.50
2020-10-30 19.62 20.38 2.00 10.19 1.50
2020-11-02 19.77 19.67 1.96 9.91 1.50
2020-11-03 20.08 19.97 1.99 9.91 1.50
2020-11-05 20.55 20.46 2.03 9.88 1.50
2020-11-06 20.64 20.54 2.04 9.88 1.50
2020-11-09 21.08 20.98 2.08 9.87 1.50
2020-11-10 20.99 20.88 2.07 9.86 1.50
2020-11-11 20.86 20.75 2.06 9.88 1.50
2020-11-12 20.93 20.83 2.07 9.89 1.50
2020-11-13 20.80 20.70 2.06 9.90 1.50
2020-11-16 21.14 21.05 2.09 9.89 1.49
2020-11-17 21.14 21.07 2.09 9.89 1.49
2020-11-18 21.15 21.09 2.10 9.93 1.49
2020-11-19 21.28 21.20 2.11 9.92 1.49
2020-11-20 21.37 21.30 2.12 9.92 1.49
2020-11-23 21.60 21.53 2.14 9.91 1.49
2020-11-24 21.51 21.44 2.13 9.90 1.49
2020-11-25 21.13 21.09 2.10 9.94 1.49
2020-11-27 21.16 21.12 2.10 9.92 1.49
2020-12-02 21.50 21.49 2.14 9.95 1.48
2020-12-03 21.39 21.36 2.12 9.91 1.48
2020-12-04 21.42 21.39 2.13 9.94 1.48
2020-12-07 21.26 21.23 2.11 9.92 1.48
2020-12-08 21.16 21.14 2.10 9.92 1.48
2020-12-09 20.75 20.73 2.06 9.93 1.48
2020-12-10 20.76 20.72 2.06 9.92 1.48
2020-12-11 20.59 20.55 2.05 9.96 1.48
2020-12-14 20.77 20.74 2.06 9.92 1.48
2020-12-15 20.77 20.75 2.06 9.92 1.48
2020-12-16 20.80 20.78 2.07 9.95 1.48
2020-12-22 20.86 20.84 2.07 9.92 1.48
2020-12-23 20.96 20.94 2.08 9.92 1.48
2020-12-24 20.80 20.77 2.07 9.95 1.48
2020-12-25 20.97 20.94 2.08 9.92 1.48
2020-12-28 21.17 21.16 2.10 9.92 1.48
2020-12-29 21.06 21.04 2.09 9.92 1.48
2020-12-30 21.30 21.28 2.12 9.95 1.48
2020-12-31 21.62 21.61 2.15 9.94 1.48
2021-01-04 21.95 21.94 2.18 9.93 1.48
2021-01-05 22.41 22.43 2.22 9.91 1.47
2021-01-06 22.53 22.56 2.24 9.94 1.47
2021-01-07 22.60 22.67 2.24 9.91 1.47
2021-01-08 22.47 22.54 2.23 9.92 1.47
2021-01-11 22.04 22.12 2.19 9.94 1.47
2021-01-12 22.54 22.62 2.24 9.94 1.47
2021-01-13 22.49 22.57 2.23 9.92 1.47
2021-01-14 22.14 22.19 2.19 9.89 1.47
2021-01-15 22.06 22.10 2.18 9.88 1.47
2021-01-18 22.26 22.30 2.20 9.88 1.47
2021-01-19 22.03 22.06 2.18 9.90 1.47
2021-01-21 22.46 22.48 2.22 9.88 1.47
2021-01-25 22.57 22.64 2.23 9.88 1.47
2021-01-26 22.16 22.21 2.19 9.88 1.46
2021-01-27 22.08 22.12 2.18 9.87 1.46
2021-01-28 21.60 21.62 2.13 9.86 1.46
2021-02-01 21.80 21.85 2.15 9.86 1.46
2021-02-02 22.20 22.27 2.19 9.86 1.46
2021-02-03 22.17 22.25 2.19 9.88 1.45
2021-02-04 21.98 22.06 2.17 9.87 1.45
2021-02-08 22.16 22.23 2.19 9.88 1.45
2021-02-09 22.68 22.75 2.24 9.88 1.45
2021-02-10 23.05 23.12 2.27 9.85 1.45
2021-02-19 23.39 23.42 2.31 9.88 1.45
2021-02-22 22.87 22.86 2.26 9.88 1.44
2021-02-23 22.79 22.78 2.25 9.87 1.44
2021-02-24 22.38 22.35 2.21 9.87 1.44
2021-02-25 22.42 22.39 2.21 9.86 1.44
2021-02-26 21.95 21.93 2.17 9.89 1.44
2021-03-02 22.19 22.16 2.19 9.87 1.44
2021-03-03 22.57 22.54 2.23 9.88 1.44
2021-03-04 22.04 21.99 2.18 9.89 1.44
2021-03-05 21.89 21.85 2.16 9.87 1.44
2021-03-08 21.26 21.21 2.10 9.88 1.44
2021-03-09 20.79 20.73 2.06 9.91 1.44
2021-03-10 20.85 20.80 2.06 9.88 1.44
2021-03-11 21.42 21.37 2.12 9.90 1.44
2021-03-12 21.56 21.50 2.13 9.88 1.44
2021-03-15 21.21 21.14 2.10 9.90 1.44
2021-03-16 21.51 21.43 2.13 9.90 1.44
2021-03-17 21.66 21.59 2.14 9.88 1.44
2021-03-18 21.92 21.84 2.17 9.90 1.44
2021-03-19 21.50 21.42 2.12 9.86 1.44
2021-03-22 21.81 21.73 2.16 9.90 1.44
2021-03-23 21.62 21.55 2.14 9.90 1.44
2021-03-24 21.38 21.31 2.11 9.87 1.44
2021-03-25 21.23 21.16 2.10 9.89 1.44
2021-03-26 21.66 21.59 2.14 9.88 1.43
2021-03-29 21.85 21.78 2.16 9.89 1.43
2021-03-30 21.97 21.92 2.17 9.88 1.43
2021-03-31 21.86 21.81 2.16 9.88 1.43
2021-04-01 22.04 21.99 2.18 9.89 1.43
中小板历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-01-31 26.99 27.38 2.82 10.45 1.38
2013-02-28 28.18 28.56 2.94 10.43 1.31
2013-03-29 27.64 28.04 2.89 10.46 1.36
2013-04-26 26.97 27.36 2.82 10.46 1.34
2013-05-31 32.70 31.95 3.08 9.42 1.14
2013-06-28 28.14 27.53 2.66 9.45 1.28
2013-07-31 29.91 29.26 2.83 9.46 1.28
2013-08-30 31.63 30.93 2.99 9.45 1.03
2013-09-30 33.76 31.96 3.16 9.36 0.95
2013-10-31 32.31 30.53 3.03 9.38 0.99
2013-11-29 34.89 32.52 3.17 9.09 0.91
2013-12-31 34.21 31.93 3.11 9.09 0.92
2014-01-30 35.30 33.02 3.24 9.18 0.87
2014-02-28 36.50 34.11 3.34 9.15 0.85
2014-03-31 34.17 31.84 3.13 9.16 0.88
2014-04-30 33.87 31.48 3.11 9.18 0.91
2014-05-30 32.52 31.40 2.98 9.16 0.84
2014-06-30 33.81 32.68 3.11 9.20 0.84
2014-07-31 35.54 34.36 3.28 9.23 0.82
2014-08-29 37.53 36.26 3.47 9.25 0.77
2014-09-30 40.92 38.16 3.79 9.26 0.69
2014-10-31 41.36 38.55 3.83 9.26 0.68
2014-11-28 42.47 38.97 3.78 8.90 0.66
2014-12-31 40.46 36.63 3.56 8.80 0.69
2015-01-30 45.14 40.81 3.97 8.79 0.61
2015-02-27 48.99 44.30 4.32 8.82 0.56
2015-03-31 59.89 54.28 5.28 8.82 0.46
2015-04-30 68.53 62.22 6.05 8.83 0.43
2015-05-29 79.17 74.75 7.14 9.02 0.33
2015-06-30 68.69 64.75 6.24 9.08 0.42
2015-07-31 60.32 56.90 5.49 9.10 0.48
2015-08-31 50.52 47.51 4.69 9.28 0.56
2015-09-30 48.56 40.53 4.36 8.98 0.59
2015-10-30 56.99 47.75 5.12 8.98 0.50
2015-11-30 63.09 52.25 5.55 8.80 0.45
2015-12-31 66.86 57.00 5.95 8.90 0.42
2016-01-29 48.43 41.47 4.31 8.90 0.57
2016-02-29 47.60 40.71 4.22 8.87 0.58
2016-03-31 55.80 47.76 4.96 8.89 0.51
2016-04-29 54.92 47.55 4.94 8.99 0.48
2016-05-31 46.49 45.75 4.36 9.38 0.71
2016-06-30 49.52 48.77 4.63 9.35 0.88
2016-07-29 48.60 47.85 4.55 9.36 0.96
2016-08-31 50.61 49.80 4.74 9.37 0.93
2016-09-30 49.59 47.44 4.47 9.01 0.96
2016-10-31 51.29 49.08 4.62 9.01 0.93
2016-11-30 52.33 46.58 4.43 8.47 0.90
2016-12-30 49.58 43.99 4.23 8.53 0.97
2017-01-04 50.56 44.85 4.31 8.52 0.95
2017-02-28 51.26 45.34 4.39 8.56 0.91
2017-03-31 51.13 45.31 4.38 8.57 0.89
2017-04-28 48.98 43.36 4.19 8.55 1.07
2017-05-31 39.65 37.42 3.61 9.10 1.20
2017-06-30 41.56 39.25 3.78 9.10 1.79
2017-07-31 41.10 38.86 3.75 9.12 2.01
2017-08-31 42.61 40.30 3.89 9.13 1.93
2017-09-29 43.59 39.05 3.90 8.95 1.87
2017-10-31 44.14 39.60 3.95 8.95 1.89
2017-11-30 41.91 36.01 3.60 8.59 1.98
2017-12-29 41.78 35.94 3.60 8.62 1.98
2018-01-31 40.87 35.17 3.53 8.64 2.02
2018-02-06 37.48 32.38 3.24 8.64 2.18
2018-02-28 39.95 34.54 3.46 8.66 0.64
2018-03-30 40.56 35.02 3.52 8.68 0.66
2018-04-27 38.74 33.46 3.36 8.67 0.67
2018-05-31 32.45 30.89 3.13 9.65 0.68
2018-06-29 29.31 27.89 2.82 9.62 0.70
2018-07-31 28.63 27.31 2.76 9.64 0.73
2018-08-31 26.34 25.11 2.54 9.64 0.76
2018-09-28 25.85 23.57 2.48 9.59 0.86
2018-10-31 23.10 21.03 2.21 9.57 0.98
2018-11-30 23.74 21.04 2.22 9.35 1.11
2018-12-28 22.44 20.05 2.10 9.36 1.22
2019-01-31 22.59 20.31 2.12 9.38 1.25
2019-02-01 23.29 20.93 2.18 9.36 1.22
2019-02-28 27.51 24.67 2.58 9.38 1.00
2019-03-29 30.13 27.03 2.83 9.39 1.02
2019-04-30 28.70 25.79 2.70 9.41 1.04
2019-05-31 25.08 24.19 2.47 9.85 1.07
2019-06-28 25.51 24.70 2.50 9.80 1.09
2019-07-31 25.68 24.71 2.52 9.81 1.11
2019-08-30 25.57 24.58 2.51 9.82 1.13
2019-09-30 26.03 25.65 2.55 9.80 1.13
2019-10-31 26.40 26.06 2.59 9.81 1.12
2019-11-29 25.97 24.52 2.47 9.51 1.12
2019-12-31 28.00 26.45 2.68 9.57 1.10
2020-01-23 29.01 27.48 2.77 9.55 1.09
2020-02-28 30.00 28.33 2.86 9.53 1.08
2020-03-30 27.35 25.77 2.61 9.54 1.08
2020-04-17 29.12 27.42 2.77 9.51 1.09
2020-04-22 29.51 27.79 2.80 9.49 1.09
2020-04-23 29.37 27.66 2.79 9.50 1.09
2020-04-24 28.85 27.18 2.74 9.50 1.09
2020-04-27 28.89 27.23 2.75 9.52 1.09
2020-04-28 28.81 27.18 2.74 9.51 1.09
2020-04-29 28.80 27.17 2.74 9.51 1.09
2020-04-30 29.41 27.74 2.79 9.49 1.09
2020-05-06 28.50 28.01 2.81 9.86 1.09
2020-05-07 28.47 27.98 2.81 9.87 1.09
2020-05-08 28.73 28.24 2.83 9.85 1.09
2020-05-11 28.67 28.17 2.83 9.87 1.09
2020-05-12 28.77 28.28 2.83 9.84 1.09
2020-05-13 28.98 28.48 2.86 9.87 1.09
2020-05-14 28.68 28.18 2.83 9.87 1.09
2020-05-15 28.75 28.24 2.83 9.84 1.09
2020-05-18 28.57 28.07 2.81 9.84 1.09
2020-05-19 28.98 28.47 2.85 9.83 1.09
2020-05-20 28.69 28.18 2.82 9.83 1.09
2020-05-22 27.88 27.39 2.75 9.86 1.09
2020-05-25 27.80 27.31 2.74 9.86 1.09
2020-05-27 28.22 27.72 2.78 9.85 1.09
2020-05-28 28.11 27.62 2.77 9.85 1.09
2020-05-29 28.39 27.88 2.80 9.86 1.08
2020-06-01 29.26 28.74 2.88 9.84 1.08
2020-06-02 29.28 28.75 2.89 9.87 1.08
2020-06-03 29.37 28.84 2.90 9.87 1.08
2020-06-04 29.51 28.99 2.92 9.89 1.08
2020-06-05 29.56 29.05 2.92 9.88 1.08
2020-06-08 29.53 29.03 2.92 9.89 1.08
2020-06-09 29.71 29.22 2.94 9.90 1.08
2020-06-10 29.83 29.33 2.95 9.89 1.08
2020-06-11 29.64 29.14 2.93 9.89 1.08
2020-06-12 29.68 29.19 2.94 9.91 1.08
2020-06-15 29.62 29.12 2.93 9.89 1.07
2020-06-16 30.15 29.65 2.98 9.88 1.07
2020-06-17 30.30 29.81 3.00 9.90 1.07
2020-06-18 30.39 29.90 3.01 9.90 1.07
2020-06-19 30.65 30.16 3.03 9.89 1.07
2020-06-22 30.75 30.25 3.04 9.89 1.07
2020-06-23 30.94 30.46 3.06 9.89 1.07
2020-06-24 30.91 30.43 3.06 9.90 1.07
2020-06-29 30.81 30.33 3.05 9.90 1.07
2020-07-01 31.65 31.18 3.14 9.92 1.07
2020-07-02 31.99 31.51 3.18 9.94 1.06
2020-07-03 32.35 31.85 3.21 9.92 1.06
2020-07-06 33.65 33.13 3.34 9.93 1.06
2020-07-07 34.24 33.72 3.40 9.93 1.06
2020-07-08 34.87 34.34 3.47 9.95 1.06
2020-07-09 35.80 35.26 3.56 9.94 1.06
2020-07-10 35.59 35.05 3.54 9.95 1.06
2020-07-13 36.94 36.38 3.68 9.96 1.05
2020-07-14 36.59 36.04 3.64 9.95 1.05
2020-07-15 35.71 35.20 3.55 9.94 1.05
2020-07-16 33.81 33.32 3.37 9.97 1.05
2020-07-17 34.14 33.66 3.40 9.96 1.05
2020-07-20 35.12 34.62 3.49 9.94 1.05
2020-07-21 35.35 34.85 3.52 9.96 1.05
2020-07-22 35.66 35.15 3.54 9.93 1.04
2020-07-23 35.55 35.06 3.53 9.93 1.04
2020-07-24 33.72 33.24 3.35 9.93 1.04
2020-07-27 33.90 33.42 3.37 9.94 1.04
2020-07-28 34.41 33.93 3.42 9.94 1.04
2020-07-29 35.37 34.88 3.51 9.92 1.04
2020-07-30 35.24 34.75 3.50 9.93 1.04
2020-07-31 35.75 35.26 3.55 9.93 1.04
2020-08-03 36.69 36.18 3.65 9.95 1.03
2020-08-04 36.46 35.95 3.63 9.96 1.03
2020-08-05 36.83 36.31 3.66 9.94 1.03
2020-08-06 36.67 36.13 3.65 9.95 1.03
2020-08-07 36.28 35.74 3.61 9.95 1.03
2020-08-10 36.33 35.79 3.62 9.96 1.02
2020-08-11 35.83 35.29 3.57 9.96 1.02
2020-08-12 35.43 34.87 3.53 9.96 1.02
2020-08-13 35.53 34.97 3.54 9.96 1.02
2020-08-14 36.00 35.45 3.58 9.94 1.02
2020-08-18 36.88 36.30 3.67 9.95 1.01
2020-08-19 36.18 35.61 3.60 9.95 1.01
2020-08-20 35.72 35.16 3.56 9.97 1.01
2020-08-21 36.17 35.62 3.60 9.95 1.01
2020-08-24 36.59 36.04 3.64 9.95 1.01
2020-08-25 36.39 35.86 3.62 9.95 1.01
2020-08-26 35.71 35.20 3.55 9.94 1.01
2020-08-27 35.89 35.38 3.57 9.95 1.00
2020-08-28 36.59 36.07 3.64 9.95 1.00
2020-08-31 36.39 35.86 3.62 9.95 1.00
2020-09-02 36.69 33.36 3.59 9.78 1.00
2020-09-04 36.11 32.83 3.53 9.78 0.99
2020-09-08 35.14 31.90 3.44 9.79 0.99
2020-09-09 34.07 30.92 3.34 9.80 0.99
2020-09-11 34.19 31.07 3.35 9.80 0.99
2020-09-14 34.39 31.24 3.37 9.80 0.99
2020-09-15 34.73 31.55 3.40 9.79 0.99
2020-09-16 34.41 31.26 3.37 9.79 0.99
2020-09-17 34.47 31.31 3.38 9.81 0.99
2020-09-18 34.97 31.77 3.43 9.81 0.98
2020-09-21 34.81 31.62 3.41 9.80 0.98
2020-09-22 34.41 31.25 3.37 9.79 0.98
2020-09-23 34.66 31.48 3.39 9.78 0.98
2020-09-24 33.91 30.80 3.32 9.79 0.98
2020-09-25 33.88 30.77 3.32 9.80 0.98
2020-09-28 33.69 30.61 3.30 9.80 0.98
2020-09-29 34.07 30.95 3.33 9.77 0.98
2020-09-30 34.07 30.96 3.33 9.77 0.98
2020-10-09 35.08 31.88 3.43 9.78 0.97
2020-10-12 36.03 32.75 3.52 9.77 0.97
2020-10-13 36.37 33.06 3.56 9.79 0.97
2020-10-14 36.17 32.89 3.54 9.79 0.97
2020-10-15 35.95 32.69 3.52 9.79 0.97
2020-10-16 35.74 32.50 3.49 9.76 0.97
2020-10-19 35.50 32.28 3.47 9.77 0.97
2020-10-20 35.88 32.62 3.51 9.78 0.97
2020-10-22 35.23 32.03 3.45 9.79 0.96
2020-10-27 35.05 31.89 3.43 9.79 0.96
2020-10-28 35.33 32.15 3.46 9.79 0.96
2020-10-29 35.42 32.25 3.46 9.77 0.96
2020-10-30 34.65 31.54 3.39 9.78 0.96
2020-11-02 35.00 29.16 3.24 9.26 0.96
2020-11-03 35.41 29.49 3.28 9.26 0.96
2020-11-05 36.22 30.16 3.35 9.25 0.95
2020-11-06 35.95 29.95 3.33 9.26 0.95
2020-11-09 36.56 30.45 3.38 9.25 0.95
2020-11-10 36.19 30.14 3.35 9.26 0.95
2020-11-11 35.51 29.58 3.29 9.26 0.95
2020-11-12 35.65 29.70 3.30 9.26 0.95
2020-11-13 35.57 29.61 3.29 9.25 0.95
2020-11-16 35.82 29.82 3.32 9.27 0.95
2020-11-17 35.46 29.51 3.28 9.25 0.95
2020-11-18 35.31 29.38 3.27 9.26 0.94
2020-11-19 35.60 29.62 3.30 9.27 0.94
2020-11-20 35.83 29.81 3.32 9.27 0.94
2020-11-23 35.94 29.90 3.33 9.27 0.94
2020-11-24 35.87 29.85 3.32 9.26 0.94
2020-11-25 35.24 29.31 3.27 9.28 0.94
2020-11-27 35.31 29.39 3.27 9.26 0.94
2020-12-02 35.80 29.81 3.32 9.27 0.93
2020-12-03 35.87 29.87 3.32 9.26 0.93
2020-12-04 36.12 30.10 3.35 9.27 0.93
2020-12-07 36.02 30.01 3.34 9.27 0.93
2020-12-08 35.99 29.99 3.33 9.25 0.93
2020-12-09 35.37 29.49 3.28 9.27 0.93
2020-12-10 35.36 29.49 3.27 9.25 0.93
2020-12-11 34.75 29.00 3.22 9.27 0.93
2020-12-14 35.01 29.19 3.24 9.25 0.92
2020-12-15 35.17 29.34 3.26 9.27 0.92
2020-12-16 35.01 29.23 3.24 9.25 0.92
2020-12-22 35.23 29.42 3.26 9.25 0.92
2020-12-23 35.50 29.65 3.29 9.27 0.92
2020-12-24 35.22 29.45 3.26 9.26 0.92
2020-12-25 35.52 29.69 3.29 9.26 0.92
2020-12-28 35.33 29.52 3.27 9.26 0.91
2020-12-29 35.14 29.38 3.25 9.25 0.91
2020-12-30 35.46 29.64 3.28 9.25 0.91
2020-12-31 36.10 30.18 3.34 9.25 0.91
2021-01-04 36.92 30.89 3.42 9.26 0.91
2021-01-05 37.80 31.67 3.50 9.26 0.91
2021-01-06 37.64 31.55 3.48 9.25 0.91
2021-01-07 37.81 31.73 3.50 9.26 0.91
2021-01-08 37.72 31.64 3.49 9.25 0.91
2021-01-11 37.32 31.32 3.45 9.24 0.91
2021-01-12 37.92 31.83 3.51 9.26 0.91
2021-01-13 37.59 31.58 3.48 9.26 0.91
2021-01-14 36.82 30.91 3.39 9.21 0.91
2021-01-15 36.84 30.91 3.40 9.23 0.90
2021-01-18 37.47 31.44 3.46 9.23 0.90
2021-01-19 37.09 31.09 3.42 9.22 0.90
2021-01-21 38.00 31.88 3.51 9.24 0.90
2021-01-25 38.19 32.06 3.52 9.22 0.90
2021-01-26 37.62 31.57 3.47 9.22 0.89
2021-01-27 37.90 31.83 3.50 9.23 0.89
2021-01-28 36.80 30.89 3.40 9.24 0.89
2021-02-01 37.11 31.20 3.42 9.22 0.89
2021-02-02 37.77 31.77 3.48 9.21 0.89
2021-02-03 37.27 31.35 3.44 9.23 0.89
2021-02-04 36.85 31.00 3.39 9.20 0.89
2021-02-08 36.94 31.09 3.40 9.20 0.88
2021-02-09 37.82 31.84 3.48 9.20 0.88
2021-02-10 38.55 32.47 3.54 9.18 0.88
2021-02-19 38.80 32.59 3.57 9.20 0.88
2021-02-22 38.15 32.02 3.52 9.23 0.88
2021-02-23 37.84 31.74 3.49 9.22 0.88
2021-02-24 37.07 31.08 3.42 9.23 0.88
2021-02-25 36.86 30.92 3.40 9.22 0.88
2021-02-26 36.15 30.30 3.33 9.21 0.88
2021-03-02 36.92 30.94 3.40 9.21 0.87
2021-03-03 37.36 31.30 3.45 9.23 0.87
2021-03-04 36.39 30.47 3.36 9.23 0.87
2021-03-05 36.46 30.52 3.36 9.22 0.87
2021-03-08 35.35 29.57 3.26 9.22 0.87
2021-03-09 34.37 28.72 3.17 9.22 0.87
2021-03-10 34.33 28.71 3.17 9.23 0.87
2021-03-11 34.99 29.25 3.23 9.23 0.87
2021-03-12 34.98 29.24 3.23