沪深市场历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 |
市盈率(PE) |
滚动市盈率(PE TTM) |
市净率(PB) |
净资产收益率(ROE) |
股息率 |
2021-04-06 |
21.22 |
21.02 |
2.08 |
9.80 |
1.52 |
2021-04-07 |
21.19 |
20.97 |
2.08 |
9.82 |
1.52 |
2021-04-08 |
21.20 |
20.99 |
2.08 |
9.81 |
1.52 |
2021-04-09 |
21.01 |
20.80 |
2.06 |
9.80 |
1.52 |
2021-04-12 |
20.69 |
20.47 |
2.03 |
9.81 |
1.52 |
2021-04-13 |
20.63 |
20.42 |
2.02 |
9.79 |
1.51 |
2021-04-14 |
20.82 |
20.61 |
2.04 |
9.80 |
1.51 |
2021-04-15 |
20.72 |
20.51 |
2.03 |
9.80 |
1.51 |
2021-04-16 |
20.87 |
20.65 |
2.04 |
9.77 |
1.51 |
2021-04-19 |
21.28 |
21.05 |
2.08 |
9.77 |
1.51 |
2021-04-20 |
21.25 |
21.03 |
2.08 |
9.79 |
1.51 |
2021-04-21 |
21.28 |
21.06 |
2.08 |
9.77 |
1.51 |
2021-04-22 |
21.30 |
21.09 |
2.09 |
9.81 |
1.51 |
2021-04-23 |
21.38 |
21.18 |
2.09 |
9.78 |
1.51 |
2021-04-26 |
21.23 |
21.02 |
2.08 |
9.80 |
1.50 |
2021-04-27 |
21.23 |
21.03 |
2.08 |
9.80 |
1.50 |
2021-04-28 |
21.37 |
21.16 |
2.09 |
9.78 |
1.50 |
2021-04-29 |
21.45 |
21.24 |
2.10 |
9.79 |
1.50 |
2021-04-30 |
21.33 |
21.12 |
2.09 |
9.80 |
1.50 |
2021-05-06 |
20.04 |
18.18 |
1.95 |
9.73 |
1.50 |
2021-05-07 |
19.81 |
17.98 |
1.93 |
9.74 |
1.50 |
2021-05-10 |
19.85 |
18.01 |
1.93 |
9.72 |
1.50 |
2021-05-11 |
19.93 |
18.08 |
1.94 |
9.73 |
1.50 |
2021-05-12 |
20.08 |
18.22 |
1.95 |
9.71 |
1.50 |
2021-05-13 |
19.89 |
18.05 |
1.94 |
9.75 |
1.49 |
2021-05-14 |
20.26 |
18.38 |
1.97 |
9.72 |
1.49 |
2021-05-17 |
20.48 |
18.58 |
1.99 |
9.72 |
1.49 |
2021-05-18 |
20.53 |
18.63 |
2.00 |
9.74 |
1.49 |
2021-05-19 |
20.49 |
18.59 |
1.99 |
9.71 |
1.49 |
2021-05-20 |
20.50 |
18.60 |
2.00 |
9.76 |
1.49 |
2021-05-21 |
20.39 |
18.51 |
1.99 |
9.76 |
1.49 |
2021-05-24 |
20.50 |
18.60 |
2.00 |
9.76 |
1.49 |
2021-05-25 |
20.96 |
19.03 |
2.04 |
9.73 |
1.49 |
2021-05-26 |
20.99 |
19.05 |
2.04 |
9.72 |
1.49 |
2021-05-27 |
21.13 |
19.18 |
2.06 |
9.75 |
1.48 |
2021-05-28 |
21.08 |
19.13 |
2.05 |
9.72 |
1.48 |
2021-05-31 |
21.25 |
19.29 |
2.07 |
9.74 |
1.48 |
2021-06-01 |
21.32 |
19.35 |
2.08 |
9.76 |
1.48 |
2021-06-02 |
21.12 |
19.17 |
2.06 |
9.75 |
1.48 |
2021-06-03 |
21.03 |
19.09 |
2.05 |
9.75 |
1.48 |
2021-06-04 |
21.12 |
19.17 |
2.06 |
9.75 |
1.48 |
2021-06-07 |
21.18 |
19.22 |
2.07 |
9.77 |
1.48 |
2021-06-08 |
21.03 |
19.09 |
2.05 |
9.75 |
1.48 |
2021-06-09 |
21.07 |
19.13 |
2.06 |
9.78 |
1.48 |
2021-06-10 |
21.25 |
19.29 |
2.07 |
9.74 |
1.48 |
2021-06-11 |
21.13 |
19.18 |
2.06 |
9.75 |
1.48 |
2021-06-15 |
20.96 |
19.03 |
2.04 |
9.73 |
1.47 |
2021-06-16 |
20.62 |
18.72 |
2.01 |
9.75 |
1.47 |
2021-06-17 |
20.77 |
18.85 |
2.03 |
9.77 |
1.47 |
2021-06-18 |
20.84 |
18.92 |
2.03 |
9.74 |
1.47 |
2021-06-21 |
20.94 |
19.01 |
2.04 |
9.74 |
1.47 |
2021-06-22 |
21.09 |
19.15 |
2.06 |
9.77 |
1.47 |
2021-06-23 |
21.21 |
19.26 |
2.07 |
9.76 |
1.47 |
2021-06-24 |
21.15 |
19.20 |
2.07 |
9.79 |
1.47 |
2021-06-25 |
21.40 |
19.44 |
2.09 |
9.77 |
1.47 |
2021-06-28 |
21.49 |
19.52 |
2.10 |
9.77 |
1.47 |
2021-06-29 |
21.31 |
19.35 |
2.08 |
9.76 |
1.47 |
2021-06-30 |
21.49 |
19.51 |
2.10 |
9.77 |
1.47 |
2021-07-01 |
21.39 |
19.42 |
2.09 |
9.77 |
1.47 |
2021-07-02 |
20.96 |
19.04 |
2.05 |
9.78 |
1.47 |
2021-07-05 |
21.08 |
19.15 |
2.06 |
9.77 |
1.47 |
2021-07-06 |
21.03 |
19.10 |
2.05 |
9.75 |
1.47 |
2021-07-07 |
21.29 |
19.33 |
2.08 |
9.77 |
1.47 |
2021-07-08 |
21.16 |
19.22 |
2.07 |
9.78 |
1.47 |
2021-07-09 |
21.14 |
19.20 |
2.07 |
9.79 |
1.47 |
2021-07-12 |
21.41 |
19.45 |
2.09 |
9.76 |
1.47 |
2021-07-13 |
21.48 |
19.51 |
2.10 |
9.78 |
1.47 |
2021-07-14 |
21.28 |
19.33 |
2.08 |
9.77 |
1.47 |
2021-07-15 |
21.44 |
19.48 |
2.09 |
9.75 |
1.47 |
2021-07-16 |
21.26 |
19.31 |
2.08 |
9.78 |
1.47 |
2021-07-19 |
21.25 |
19.30 |
2.07 |
9.74 |
1.47 |
2021-07-20 |
21.26 |
19.31 |
2.08 |
9.78 |
1.47 |
2021-07-21 |
21.49 |
19.52 |
2.10 |
9.77 |
1.47 |
2021-07-22 |
21.61 |
19.63 |
2.11 |
9.76 |
1.47 |
2021-07-23 |
21.39 |
19.44 |
2.09 |
9.77 |
1.47 |
2021-07-26 |
20.90 |
18.99 |
2.04 |
9.76 |
1.47 |
2021-07-27 |
20.30 |
18.44 |
1.98 |
9.75 |
1.47 |
2021-07-28 |
20.18 |
18.34 |
1.97 |
9.76 |
1.47 |
2021-07-29 |
20.64 |
18.76 |
2.02 |
9.79 |
1.47 |
2021-07-30 |
20.60 |
18.72 |
2.01 |
9.76 |
1.47 |
2021-08-02 |
21.02 |
19.10 |
2.05 |
9.75 |
1.47 |
2021-08-03 |
20.91 |
19.00 |
2.04 |
9.76 |
1.47 |
2021-08-04 |
21.19 |
19.26 |
2.07 |
9.77 |
1.47 |
2021-08-05 |
21.09 |
19.16 |
2.06 |
9.77 |
1.47 |
2021-08-06 |
21.04 |
19.12 |
2.06 |
9.79 |
1.47 |
2021-08-09 |
21.25 |
19.31 |
2.08 |
9.79 |
1.47 |
2021-08-10 |
21.44 |
19.49 |
2.09 |
9.75 |
1.47 |
2021-08-11 |
21.51 |
19.55 |
2.10 |
9.76 |
1.47 |
2021-08-12 |
21.45 |
19.49 |
2.10 |
9.79 |
1.47 |
2021-08-13 |
21.38 |
19.43 |
2.09 |
9.78 |
1.46 |
2021-08-16 |
21.34 |
19.40 |
2.09 |
9.79 |
1.46 |
2021-08-17 |
20.87 |
18.97 |
2.04 |
9.77 |
1.46 |
2021-08-18 |
21.10 |
19.17 |
2.06 |
9.76 |
1.46 |
2021-08-19 |
21.03 |
19.12 |
2.06 |
9.80 |
1.46 |
2021-08-20 |
20.80 |
18.92 |
2.03 |
9.76 |
1.46 |
2021-08-23 |
21.18 |
19.26 |
2.07 |
9.77 |
1.46 |
2021-08-24 |
21.38 |
19.45 |
2.09 |
9.78 |
1.46 |
2021-08-25 |
21.50 |
19.56 |
2.10 |
9.77 |
1.46 |
2021-08-26 |
21.21 |
19.29 |
2.07 |
9.76 |
1.46 |
2021-08-27 |
21.29 |
19.36 |
2.08 |
9.77 |
1.46 |
2021-08-30 |
21.30 |
19.38 |
2.08 |
9.77 |
1.46 |
2021-08-31 |
21.30 |
19.37 |
2.08 |
9.77 |
1.46 |
2021-09-02 |
21.43 |
18.00 |
2.06 |
9.61 |
1.46 |
2021-09-03 |
21.33 |
17.91 |
2.05 |
9.61 |
1.46 |
2021-09-06 |
21.67 |
18.19 |
2.08 |
9.60 |
1.46 |
2021-09-07 |
21.95 |
18.43 |
2.11 |
9.61 |
1.46 |
2021-09-09 |
22.07 |
18.54 |
2.13 |
9.65 |
1.46 |
2021-09-10 |
22.14 |
18.60 |
2.13 |
9.62 |
1.46 |
2021-09-13 |
22.17 |
18.62 |
2.13 |
9.61 |
1.46 |
2021-09-14 |
21.96 |
18.45 |
2.11 |
9.61 |
1.46 |
2021-09-15 |
21.92 |
18.42 |
2.11 |
9.63 |
1.46 |
2021-09-16 |
21.56 |
18.12 |
2.08 |
9.65 |
1.46 |
2021-09-17 |
21.63 |
18.17 |
2.08 |
9.62 |
1.46 |
2021-09-22 |
21.66 |
18.20 |
2.09 |
9.65 |
1.46 |
2021-09-23 |
21.74 |
18.27 |
2.09 |
9.61 |
1.46 |
2021-09-24 |
21.59 |
18.14 |
2.08 |
9.63 |
1.46 |
2021-09-27 |
21.40 |
17.97 |
2.06 |
9.63 |
1.46 |
2021-09-28 |
21.47 |
18.03 |
2.06 |
9.59 |
1.46 |
2021-09-29 |
21.03 |
17.65 |
2.02 |
9.61 |
1.46 |
2021-09-30 |
21.33 |
17.91 |
2.05 |
9.61 |
1.45 |
2021-10-08 |
21.47 |
18.02 |
2.07 |
9.64 |
1.45 |
2021-10-11 |
21.42 |
17.98 |
2.06 |
9.62 |
1.45 |
2021-10-12 |
21.12 |
17.73 |
2.03 |
9.61 |
1.45 |
2021-10-13 |
21.30 |
17.88 |
2.05 |
9.62 |
1.45 |
2021-10-14 |
21.31 |
17.89 |
2.05 |
9.62 |
1.45 |
2021-10-15 |
21.37 |
17.95 |
2.06 |
9.64 |
1.45 |
2021-10-18 |
21.36 |
17.94 |
2.06 |
9.64 |
1.45 |
2021-10-19 |
21.52 |
18.08 |
2.07 |
9.62 |
1.45 |
2021-10-20 |
21.50 |
18.06 |
2.07 |
9.63 |
1.45 |
2021-10-21 |
21.51 |
18.07 |
2.07 |
9.62 |
1.45 |
2021-10-22 |
21.46 |
18.02 |
2.06 |
9.60 |
1.45 |
2021-10-25 |
21.64 |
18.18 |
2.08 |
9.61 |
1.45 |
2021-10-26 |
21.57 |
18.12 |
2.07 |
9.60 |
1.45 |
2021-10-27 |
21.35 |
17.94 |
2.05 |
9.60 |
1.45 |
2021-10-28 |
21.07 |
17.71 |
2.03 |
9.63 |
1.45 |
2021-10-29 |
21.31 |
17.90 |
2.05 |
9.62 |
1.45 |
2021-11-01 |
21.34 |
17.54 |
1.98 |
9.28 |
1.45 |
2021-11-02 |
21.09 |
17.41 |
1.97 |
9.34 |
1.45 |
2021-11-03 |
21.07 |
17.39 |
1.97 |
9.35 |
1.45 |
2021-11-04 |
21.30 |
17.57 |
1.99 |
9.34 |
1.45 |
2021-11-05 |
21.11 |
17.42 |
1.97 |
9.33 |
1.45 |
2021-11-08 |
21.16 |
17.46 |
1.98 |
9.36 |
1.45 |
2021-11-09 |
21.27 |
17.55 |
1.99 |
9.36 |
1.45 |
2021-11-10 |
21.20 |
17.50 |
1.98 |
9.34 |
1.45 |
2021-11-11 |
21.45 |
17.71 |
2.00 |
9.32 |
1.45 |
2021-11-12 |
21.52 |
17.76 |
2.01 |
9.34 |
1.45 |
2021-11-15 |
21.48 |
17.73 |
2.01 |
9.36 |
1.45 |
2021-11-16 |
21.40 |
17.66 |
2.00 |
9.35 |
1.45 |
2021-11-17 |
21.56 |
17.80 |
2.02 |
9.37 |
1.45 |
2021-11-18 |
21.45 |
17.71 |
2.01 |
9.37 |
1.45 |
2021-11-19 |
21.71 |
17.92 |
2.03 |
9.35 |
1.45 |
2021-11-22 |
21.94 |
18.12 |
2.05 |
9.34 |
1.45 |
2021-11-23 |
21.94 |
18.12 |
2.05 |
9.34 |
1.45 |
2021-11-24 |
21.96 |
18.13 |
2.06 |
9.38 |
1.45 |
2021-11-25 |
21.90 |
18.08 |
2.05 |
9.36 |
1.45 |
2021-11-26 |
21.82 |
18.02 |
2.04 |
9.35 |
1.45 |
2021-11-29 |
21.86 |
18.06 |
2.05 |
9.38 |
1.45 |
2021-11-30 |
21.88 |
18.07 |
2.05 |
9.37 |
1.45 |
2021-12-01 |
21.93 |
18.11 |
2.05 |
9.35 |
1.45 |
2021-12-02 |
21.87 |
18.06 |
2.05 |
9.37 |
1.45 |
2021-12-03 |
22.05 |
18.20 |
2.06 |
9.34 |
1.45 |
2021-12-06 |
21.87 |
18.05 |
2.05 |
9.37 |
1.45 |
2021-12-07 |
21.81 |
18.00 |
2.04 |
9.35 |
1.45 |
2021-12-08 |
22.14 |
18.27 |
2.07 |
9.35 |
1.45 |
2021-12-09 |
22.34 |
18.44 |
2.09 |
9.36 |
1.45 |
2021-12-13 |
22.44 |
18.52 |
2.10 |
9.36 |
1.45 |
2021-12-15 |
22.29 |
18.39 |
2.09 |
9.38 |
1.45 |
2021-12-16 |
22.43 |
18.52 |
2.10 |
9.36 |
1.45 |
2021-12-17 |
22.14 |
18.28 |
2.07 |
9.35 |
1.45 |
2021-12-20 |
21.84 |
18.03 |
2.05 |
9.39 |
1.45 |
2021-12-21 |
22.05 |
18.19 |
2.07 |
9.39 |
1.45 |
2021-12-22 |
22.11 |
18.24 |
2.07 |
9.36 |
1.45 |
2021-12-23 |
22.22 |
18.33 |
2.08 |
9.36 |
1.45 |
2021-12-24 |
22.01 |
18.15 |
2.06 |
9.36 |
1.45 |
2021-12-27 |
22.01 |
18.15 |
2.06 |
9.36 |
1.45 |
2021-12-28 |
22.14 |
18.27 |
2.07 |
9.35 |
1.45 |
2021-12-29 |
21.95 |
18.11 |
2.06 |
9.38 |
1.45 |
2021-12-30 |
22.12 |
18.24 |
2.07 |
9.36 |
1.45 |
2021-12-31 |
22.24 |
18.34 |
2.09 |
9.40 |
1.45 |
2022-01-04 |
22.17 |
18.28 |
2.08 |
9.38 |
1.45 |
2022-01-05 |
21.85 |
18.02 |
2.05 |
9.38 |
1.45 |
2022-01-07 |
21.69 |
17.89 |
2.04 |
9.41 |
1.45 |
2022-01-10 |
21.79 |
17.97 |
2.05 |
9.41 |
1.45 |
2022-01-11 |
21.61 |
17.82 |
2.03 |
9.39 |
1.45 |
2022-01-12 |
21.85 |
18.02 |
2.05 |
9.38 |
1.45 |
2022-01-13 |
21.54 |
17.77 |
2.02 |
9.38 |
1.45 |
2022-01-14 |
21.44 |
17.69 |
2.02 |
9.42 |
1.45 |
2022-01-17 |
21.65 |
17.86 |
2.04 |
9.42 |
1.45 |
2022-01-18 |
21.72 |
17.92 |
2.04 |
9.39 |
1.45 |
2022-01-19 |
21.58 |
17.80 |
2.03 |
9.41 |
1.45 |
2022-01-20 |
21.49 |
17.72 |
2.02 |
9.40 |
1.45 |
2022-01-21 |
21.24 |
17.53 |
2.00 |
9.42 |
1.46 |
2022-01-24 |
21.30 |
17.57 |
2.00 |
9.39 |
1.46 |
2022-01-25 |
20.68 |
17.07 |
1.94 |
9.38 |
1.46 |
2022-01-26 |
20.85 |
17.21 |
1.96 |
9.40 |
1.46 |
2022-01-27 |
20.40 |
16.83 |
1.91 |
9.36 |
1.46 |
2022-01-28 |
20.28 |
16.72 |
1.90 |
9.37 |
1.46 |
2022-02-07 |
20.61 |
17.00 |
1.93 |
9.36 |
1.46 |
2022-02-08 |
20.65 |
17.02 |
1.94 |
9.39 |
1.46 |
2022-02-09 |
20.89 |
17.22 |
1.96 |
9.38 |
1.46 |
2022-02-10 |
20.84 |
17.17 |
1.96 |
9.40 |
1.46 |
2022-02-11 |
20.60 |
16.98 |
1.93 |
9.37 |
1.46 |
2022-02-14 |
20.44 |
16.84 |
1.92 |
9.39 |
1.46 |
2022-02-15 |
20.63 |
17.01 |
1.94 |
9.40 |
1.46 |
2022-02-16 |
20.76 |
17.12 |
1.95 |
9.39 |
1.46 |
2022-02-17 |
20.79 |
17.14 |
1.95 |
9.38 |
1.46 |
2022-02-28 |
20.87 |
17.21 |
1.96 |
9.39 |
1.47 |
2022-03-01 |
20.99 |
17.31 |
1.97 |
9.39 |
1.47 |
2022-03-02 |
20.92 |
17.24 |
1.97 |
9.42 |
1.47 |
2022-03-03 |
20.82 |
17.16 |
1.96 |
9.41 |
1.47 |
2022-03-04 |
20.59 |
16.97 |
1.94 |
9.42 |
1.47 |
2022-03-07 |
20.11 |
16.57 |
1.89 |
9.40 |
1.47 |
2022-03-08 |
19.60 |
16.15 |
1.84 |
9.39 |
1.47 |
2022-03-09 |
19.38 |
15.97 |
1.82 |
9.39 |
1.47 |
2022-03-10 |
19.70 |
16.23 |
1.85 |
9.39 |
1.47 |
2022-03-11 |
19.80 |
16.31 |
1.86 |
9.39 |
1.47 |
2022-03-14 |
19.26 |
15.87 |
1.81 |
9.40 |
1.47 |
2022-03-15 |
18.35 |
15.12 |
1.73 |
9.43 |
1.47 |
2022-03-16 |
18.98 |
15.65 |
1.79 |
9.43 |
1.47 |
2022-03-17 |
19.32 |
15.92 |
1.82 |
9.42 |
1.47 |
2022-03-18 |
19.49 |
16.06 |
1.83 |
9.39 |
1.48 |
2022-03-21 |
19.56 |
16.11 |
1.84 |
9.41 |
1.48 |
2022-03-22 |
19.54 |
16.10 |
1.84 |
9.42 |
1.48 |
2022-03-23 |
19.64 |
16.18 |
1.85 |
9.42 |
1.48 |
2022-03-24 |
19.49 |
16.06 |
1.83 |
9.39 |
1.48 |
2022-03-25 |
19.24 |
15.84 |
1.81 |
9.41 |
1.48 |
2022-03-28 |
19.17 |
15.79 |
1.80 |
9.39 |
1.48 |
2022-03-29 |
19.10 |
15.72 |
1.80 |
9.42 |
1.48 |
2022-03-30 |
19.52 |
16.08 |
1.84 |
9.43 |
1.48 |
2022-03-31 |
19.39 |
15.97 |
1.82 |
9.39 |
1.48 |
2022-04-01 |
19.53 |
16.08 |
1.84 |
9.42 |
1.48 |
2022-04-06 |
19.53 |
16.08 |
1.84 |
9.42 |
1.48 |
2022-04-07 |
19.22 |
15.83 |
1.81 |
9.42 |
1.48 |
2022-04-08 |
19.25 |
15.85 |
1.81 |
9.40 |
1.48 |
2022-04-11 |
18.69 |
15.39 |
1.76 |
9.42 |
1.49 |
2022-04-12 |
18.98 |
15.62 |
1.79 |
9.43 |
1.49 |
2022-04-13 |
18.75 |
15.44 |
1.76 |
9.39 |
1.49 |
2022-04-14 |
18.97 |
15.62 |
1.78 |
9.38 |
1.49 |
2022-04-15 |
18.85 |
15.52 |
1.77 |
9.39 |
1.49 |
2022-04-18 |
18.83 |
15.51 |
1.77 |
9.40 |
1.49 |
2022-04-19 |
18.82 |
15.50 |
1.77 |
9.40 |
1.49 |
2022-04-20 |
18.54 |
15.26 |
1.74 |
9.39 |
1.49 |
2022-04-21 |
18.07 |
14.87 |
1.70 |
9.41 |
1.49 |
2022-04-22 |
18.07 |
14.88 |
1.70 |
9.41 |
1.49 |
2022-04-25 |
17.05 |
14.04 |
1.60 |
9.38 |
1.50 |
2022-04-26 |
16.77 |
13.81 |
1.57 |
9.36 |
1.50 |
2022-04-27 |
17.30 |
14.25 |
1.62 |
9.36 |
1.50 |
2022-04-28 |
17.30 |
14.25 |
1.62 |
9.36 |
1.50 |
2022-04-29 |
17.83 |
14.69 |
1.67 |
9.37 |
1.50 |
2022-05-05 |
14.44 |
13.97 |
1.60 |
11.08 |
1.50 |
2022-05-06 |
14.16 |
13.70 |
1.57 |
11.09 |
1.51 |
2022-05-09 |
14.19 |
13.72 |
1.57 |
11.06 |
1.51 |
2022-05-10 |
14.37 |
13.89 |
1.59 |
11.06 |
1.51 |
2022-05-11 |
14.51 |
14.03 |
1.61 |
11.10 |
1.51 |
2022-05-12 |
14.51 |
14.03 |
1.61 |
11.10 |
1.51 |
2022-05-13 |
14.62 |
14.14 |
1.62 |
11.08 |
1.51 |
2022-05-16 |
14.57 |
14.09 |
1.61 |
11.05 |
1.51 |
2022-05-17 |
14.68 |
14.20 |
1.62 |
11.04 |
1.51 |
2022-05-18 |
15.23 |
14.72 |
1.62 |
10.64 |
1.51 |
2022-05-19 |
15.29 |
14.78 |
1.63 |
10.66 |
1.52 |
2022-05-20 |
15.54 |
15.02 |
1.66 |
10.68 |
1.52 |
2022-05-23 |
15.58 |
15.05 |
1.66 |
10.65 |
1.52 |
2022-05-24 |
15.13 |
14.62 |
1.61 |
10.64 |
1.52 |
2022-05-25 |
15.29 |
14.77 |
1.63 |
10.66 |
1.52 |
2022-05-26 |
15.36 |
14.85 |
1.64 |
10.68 |
1.52 |
2022-05-27 |
15.38 |
14.87 |
1.64 |
10.66 |
1.52 |
2022-05-30 |
15.51 |
14.99 |
1.65 |
10.64 |
1.52 |
2022-05-31 |
15.72 |
15.19 |
1.68 |
10.69 |
1.53 |
2022-06-01 |
15.72 |
15.20 |
1.68 |
10.69 |
1.53 |
2022-06-02 |
15.82 |
15.29 |
1.69 |
10.68 |
1.53 |
2022-06-06 |
16.11 |
15.57 |
1.72 |
10.68 |
1.53 |
2022-06-07 |
16.11 |
15.58 |
1.72 |
10.68 |
1.53 |
2022-06-08 |
16.21 |
15.67 |
1.73 |
10.67 |
1.53 |
2022-06-09 |
16.01 |
15.48 |
1.71 |
10.68 |
1.53 |
2022-06-10 |
16.28 |
15.74 |
1.73 |
10.63 |
1.54 |
2022-06-13 |
16.20 |
15.66 |
1.73 |
10.68 |
1.54 |
2022-06-14 |
16.30 |
15.76 |
1.74 |
10.67 |
1.54 |
2022-06-15 |
16.38 |
15.84 |
1.74 |
10.62 |
1.54 |
2022-06-16 |
16.34 |
15.79 |
1.74 |
10.65 |
1.54 |
2022-06-17 |
16.52 |
15.97 |
1.76 |
10.65 |
1.54 |
上海A股历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 |
市盈率(PE) |
滚动市盈率(PE TTM) |
市净率(PB) |
净资产收益率(ROE) |
股息率 |
2013-01-31 |
12.92 |
12.32 |
1.75 |
13.54 |
2.40 |
2013-02-28 |
12.83 |
12.21 |
1.74 |
13.56 |
2.42 |
2013-03-29 |
12.13 |
11.55 |
1.64 |
13.52 |
2.56 |
2013-04-26 |
11.83 |
11.28 |
1.60 |
13.52 |
2.62 |
2013-05-31 |
11.80 |
11.41 |
1.57 |
13.31 |
2.37 |
2013-06-28 |
10.16 |
9.83 |
1.35 |
13.29 |
2.95 |
2013-07-31 |
10.25 |
9.92 |
1.36 |
13.27 |
3.24 |
2013-08-30 |
10.79 |
10.43 |
1.43 |
13.25 |
3.00 |
2013-09-30 |
11.19 |
10.45 |
1.49 |
13.32 |
2.91 |
2013-10-31 |
11.03 |
10.31 |
1.47 |
13.33 |
2.95 |
2013-11-29 |
11.45 |
10.25 |
1.47 |
12.84 |
2.84 |
2013-12-31 |
10.95 |
9.80 |
1.41 |
12.88 |
2.96 |
2014-01-30 |
10.54 |
9.47 |
1.36 |
12.90 |
3.06 |
2014-02-28 |
10.70 |
9.61 |
1.38 |
12.90 |
3.01 |
2014-03-31 |
10.62 |
9.54 |
1.37 |
12.90 |
3.02 |
2014-04-30 |
10.62 |
9.54 |
1.37 |
12.90 |
3.03 |
2014-05-30 |
9.74 |
9.44 |
1.29 |
13.24 |
3.00 |
2014-06-30 |
9.78 |
9.47 |
1.30 |
13.29 |
2.78 |
2014-07-31 |
10.55 |
10.20 |
1.40 |
13.27 |
3.10 |
2014-08-29 |
10.65 |
10.30 |
1.42 |
13.33 |
3.05 |
2014-09-30 |
11.43 |
10.64 |
1.51 |
13.21 |
2.82 |
2014-10-31 |
11.75 |
10.94 |
1.55 |
13.19 |
2.74 |
2014-11-28 |
13.09 |
11.91 |
1.66 |
12.68 |
2.47 |
2014-12-31 |
15.91 |
14.54 |
2.02 |
12.70 |
2.04 |
2015-01-30 |
15.91 |
14.53 |
2.02 |
12.70 |
2.04 |
2015-02-27 |
16.54 |
15.10 |
2.10 |
12.70 |
1.96 |
2015-03-31 |
18.89 |
17.24 |
2.40 |
12.71 |
1.71 |
2015-04-30 |
22.45 |
20.43 |
2.85 |
12.69 |
1.45 |
2015-05-29 |
22.21 |
21.58 |
2.68 |
12.07 |
1.42 |
2015-06-30 |
20.82 |
20.18 |
2.52 |
12.10 |
1.24 |
2015-07-31 |
18.03 |
17.53 |
2.18 |
12.09 |
1.72 |
2015-08-31 |
15.78 |
15.34 |
1.91 |
12.10 |
1.96 |
2015-09-30 |
15.06 |
13.93 |
1.77 |
11.75 |
2.00 |
2015-10-30 |
16.68 |
15.43 |
1.96 |
11.75 |
1.82 |
2015-11-30 |
17.02 |
15.95 |
1.96 |
11.52 |
1.79 |
2015-12-31 |
17.57 |
16.51 |
2.03 |
11.55 |
1.73 |
2016-01-29 |
13.69 |
12.91 |
1.58 |
11.54 |
2.22 |
2016-02-29 |
13.47 |
12.70 |
1.55 |
11.51 |
2.26 |
2016-03-31 |
15.08 |
14.24 |
1.74 |
11.54 |
2.02 |
2016-04-29 |
14.74 |
13.91 |
1.71 |
11.60 |
2.03 |
2016-05-31 |
14.20 |
14.04 |
1.59 |
11.20 |
2.00 |
2016-06-30 |
14.32 |
14.15 |
1.60 |
11.17 |
2.10 |
2016-07-29 |
14.64 |
14.48 |
1.64 |
11.20 |
1.98 |
2016-08-31 |
15.27 |
15.10 |
1.71 |
11.20 |
1.93 |
2016-09-30 |
14.94 |
15.07 |
1.67 |
11.18 |
1.95 |
2016-10-31 |
15.56 |
15.69 |
1.74 |
11.18 |
1.85 |
2016-11-30 |
16.37 |
16.14 |
1.76 |
10.75 |
1.74 |
2016-12-30 |
15.74 |
15.52 |
1.70 |
10.80 |
1.79 |
2017-01-04 |
16.03 |
15.80 |
1.73 |
10.79 |
1.76 |
2017-02-28 |
16.56 |
16.46 |
1.80 |
10.87 |
1.67 |
2017-03-31 |
16.60 |
16.50 |
1.80 |
10.84 |
1.68 |
2017-04-28 |
16.40 |
16.32 |
1.77 |
10.79 |
1.72 |
2017-05-31 |
16.47 |
15.73 |
1.65 |
10.02 |
1.74 |
2017-06-30 |
16.93 |
16.18 |
1.69 |
9.98 |
1.67 |
2017-07-31 |
17.42 |
16.64 |
1.74 |
9.99 |
1.89 |
2017-08-31 |
17.94 |
17.14 |
1.80 |
10.03 |
1.85 |
2017-09-29 |
17.96 |
16.71 |
1.79 |
9.97 |
1.89 |
2017-10-31 |
18.30 |
17.04 |
1.83 |
10.00 |
1.85 |
2017-11-30 |
18.05 |
16.10 |
1.75 |
9.70 |
1.87 |
2017-12-29 |
18.08 |
16.12 |
1.75 |
9.68 |
1.86 |
2018-01-31 |
19.12 |
17.06 |
1.84 |
9.62 |
1.77 |
2018-02-06 |
18.56 |
16.56 |
1.79 |
9.64 |
1.82 |
2018-02-28 |
18.15 |
16.19 |
1.75 |
9.64 |
1.78 |
2018-03-30 |
17.67 |
15.74 |
1.71 |
9.68 |
1.80 |
2018-04-27 |
17.24 |
15.35 |
1.66 |
9.63 |
1.82 |
2018-05-31 |
15.12 |
14.58 |
1.58 |
10.45 |
1.83 |
2018-06-29 |
14.02 |
13.53 |
1.47 |
10.49 |
1.87 |
2018-07-31 |
14.23 |
13.74 |
1.49 |
10.47 |
1.95 |
2018-08-31 |
13.51 |
13.04 |
1.42 |
10.51 |
1.99 |
2018-09-28 |
14.00 |
12.93 |
1.46 |
10.43 |
2.04 |
2018-10-31 |
12.93 |
11.94 |
1.34 |
10.36 |
2.09 |
2018-11-30 |
12.89 |
11.67 |
1.30 |
10.09 |
2.16 |
2018-12-28 |
12.43 |
11.26 |
1.26 |
10.14 |
2.22 |
2019-01-31 |
12.91 |
11.71 |
1.30 |
10.07 |
2.56 |
2019-02-01 |
13.08 |
11.86 |
1.32 |
10.09 |
2.53 |
2019-02-28 |
14.70 |
13.31 |
1.48 |
10.07 |
2.33 |
2019-03-29 |
15.45 |
13.97 |
1.56 |
10.10 |
2.35 |
2019-04-30 |
15.42 |
13.96 |
1.56 |
10.12 |
2.36 |
2019-05-31 |
13.41 |
12.99 |
1.40 |
10.44 |
2.40 |
2019-06-28 |
13.82 |
13.39 |
1.44 |
10.42 |
2.41 |
2019-07-31 |
13.88 |
13.45 |
1.44 |
10.37 |
2.39 |
2019-08-30 |
13.70 |
13.27 |
1.42 |
10.36 |
2.39 |
2019-09-30 |
13.82 |
13.00 |
1.42 |
10.27 |
2.38 |
2019-10-31 |
13.93 |
13.10 |
1.43 |
10.27 |
2.36 |
2019-11-29 |
13.71 |
12.66 |
1.35 |
9.85 |
2.34 |
2019-12-31 |
14.55 |
13.37 |
1.44 |
9.90 |
2.31 |
2020-01-23 |
14.41 |
13.24 |
1.42 |
9.85 |
2.27 |
2020-02-28 |
14.07 |
12.95 |
1.39 |
9.88 |
2.25 |
2020-03-30 |
13.42 |
12.35 |
1.32 |
9.84 |
2.26 |
2020-04-17 |
13.91 |
12.80 |
1.37 |
9.85 |
2.27 |
2020-04-22 |
13.96 |
12.84 |
1.38 |
9.89 |
2.27 |
2020-04-23 |
13.94 |
12.82 |
1.38 |
9.90 |
2.27 |
2020-04-24 |
13.80 |
12.69 |
1.36 |
9.86 |
2.27 |
2020-04-27 |
13.84 |
12.73 |
1.37 |
9.90 |
2.27 |
2020-04-28 |
13.81 |
12.70 |
1.36 |
9.85 |
2.27 |
2020-04-29 |
13.88 |
12.76 |
1.37 |
9.87 |
2.27 |
2020-04-30 |
14.09 |
12.96 |
1.39 |
9.87 |
2.27 |
2020-05-06 |
13.18 |
13.67 |
1.33 |
10.09 |
2.27 |
2020-05-07 |
13.14 |
13.63 |
1.33 |
10.12 |
2.27 |
2020-05-08 |
13.25 |
13.75 |
1.34 |
10.11 |
2.27 |
2020-05-11 |
13.25 |
13.75 |
1.34 |
10.11 |
2.27 |
2020-05-12 |
13.25 |
13.74 |
1.34 |
10.11 |
2.27 |
2020-05-13 |
13.28 |
13.78 |
1.34 |
10.09 |
2.27 |
2020-05-14 |
13.16 |
13.66 |
1.33 |
10.11 |
2.27 |
2020-05-15 |
13.17 |
13.66 |
1.33 |
10.10 |
2.27 |
2020-05-18 |
13.19 |
13.69 |
1.33 |
10.08 |
2.27 |
2020-05-19 |
13.33 |
13.83 |
1.35 |
10.13 |
2.27 |
2020-05-20 |
13.26 |
13.76 |
1.34 |
10.11 |
2.27 |
2020-05-22 |
12.92 |
13.41 |
1.31 |
10.14 |
2.27 |
2020-05-25 |
12.93 |
13.42 |
1.31 |
10.13 |
2.27 |
2020-05-27 |
13.04 |
13.52 |
1.32 |
10.12 |
2.27 |
2020-05-28 |
13.07 |
13.56 |
1.32 |
10.10 |
2.26 |
2020-05-29 |
13.10 |
13.59 |
1.33 |
10.15 |
2.26 |
2020-06-01 |
13.41 |
13.91 |
1.36 |
10.14 |
2.26 |
2020-06-02 |
13.44 |
13.94 |
1.36 |
10.12 |
2.26 |
2020-06-03 |
13.45 |
13.95 |
1.36 |
10.11 |
2.26 |
2020-06-04 |
13.43 |
13.93 |
1.36 |
10.13 |
2.26 |
2020-06-05 |
13.48 |
13.99 |
1.36 |
10.09 |
2.26 |
2020-06-08 |
13.53 |
14.03 |
1.37 |
10.13 |
2.26 |
2020-06-09 |
13.62 |
14.12 |
1.38 |
10.13 |
2.26 |
2020-06-10 |
13.57 |
14.08 |
1.37 |
10.10 |
2.26 |
2020-06-11 |
13.47 |
13.97 |
1.36 |
10.10 |
2.26 |
2020-06-12 |
13.47 |
13.97 |
1.36 |
10.10 |
2.26 |
2020-06-15 |
13.34 |
13.84 |
1.35 |
10.12 |
2.26 |
2020-06-16 |
13.55 |
14.06 |
1.37 |
10.11 |
2.25 |
2020-06-17 |
13.56 |
14.07 |
1.37 |
10.10 |
2.25 |
2020-06-18 |
13.58 |
14.09 |
1.37 |
10.09 |
2.25 |
2020-06-19 |
13.72 |
14.24 |
1.39 |
10.13 |
2.25 |
2020-06-22 |
13.74 |
14.26 |
1.39 |
10.12 |
2.25 |
2020-06-23 |
13.79 |
14.31 |
1.40 |
10.15 |
2.25 |
2020-06-24 |
13.84 |
14.36 |
1.40 |
10.12 |
2.25 |
2020-06-29 |
13.76 |
14.28 |
1.39 |
10.10 |
2.25 |
2020-07-01 |
14.08 |
14.61 |
1.43 |
10.16 |
2.25 |
2020-07-02 |
14.37 |
14.91 |
1.45 |
10.09 |
2.25 |
2020-07-03 |
14.65 |
15.21 |
1.48 |
10.10 |
2.25 |
2020-07-06 |
15.51 |
16.10 |
1.57 |
10.12 |
2.24 |
2020-07-07 |
15.58 |
16.17 |
1.58 |
10.14 |
2.24 |
2020-07-08 |
15.86 |
16.46 |
1.61 |
10.15 |
2.24 |
2020-07-09 |
16.11 |
16.72 |
1.63 |
10.12 |
2.24 |
2020-07-10 |
15.82 |
16.41 |
1.60 |
10.11 |
2.24 |
2020-07-13 |
16.12 |
16.72 |
1.64 |
10.17 |
2.23 |
2020-07-14 |
15.98 |
16.58 |
1.62 |
10.14 |
2.23 |
2020-07-15 |
15.69 |
16.28 |
1.60 |
10.20 |
2.23 |
2020-07-16 |
15.00 |
15.56 |
1.53 |
10.20 |
2.23 |
2020-07-17 |
15.02 |
15.59 |
1.53 |
10.19 |
2.22 |
2020-07-20 |
15.47 |
16.05 |
1.58 |
10.21 |
2.22 |
2020-07-21 |
15.52 |
16.10 |
1.58 |
10.18 |
2.22 |
2020-07-22 |
15.61 |
16.19 |
1.59 |
10.19 |
2.22 |
2020-07-23 |
15.57 |
16.16 |
1.59 |
10.21 |
2.22 |
2020-07-24 |
14.95 |
15.52 |
1.53 |
10.23 |
2.21 |
2020-07-27 |
14.99 |
15.55 |
1.53 |
10.21 |
2.21 |
2020-07-28 |
15.10 |
15.67 |
1.54 |
10.20 |
2.21 |
2020-07-29 |
15.44 |
16.02 |
1.58 |
10.23 |
2.21 |
2020-07-30 |
15.41 |
15.99 |
1.57 |
10.19 |
2.21 |
2020-07-31 |
15.54 |
16.14 |
1.59 |
10.23 |
2.21 |
2020-08-03 |
15.84 |
16.44 |
1.62 |
10.23 |
2.20 |
2020-08-04 |
15.84 |
16.45 |
1.62 |
10.23 |
2.20 |
2020-08-05 |
15.88 |
16.48 |
1.62 |
10.20 |
2.20 |
2020-08-06 |
15.92 |
16.52 |
1.63 |
10.24 |
2.20 |
2020-08-07 |
15.75 |
16.34 |
1.61 |
10.22 |
2.20 |
2020-08-10 |
15.88 |
16.48 |
1.62 |
10.20 |
2.19 |
2020-08-11 |
15.69 |
16.29 |
1.60 |
10.20 |
2.19 |
2020-08-12 |
15.61 |
16.20 |
1.59 |
10.19 |
2.19 |
2020-08-13 |
15.62 |
16.20 |
1.60 |
10.24 |
2.19 |
2020-08-14 |
15.80 |
16.39 |
1.61 |
10.19 |
2.19 |
2020-08-18 |
16.24 |
16.85 |
1.66 |
10.22 |
2.18 |
2020-08-19 |
16.03 |
16.63 |
1.64 |
10.23 |
2.18 |
2020-08-20 |
15.81 |
16.41 |
1.62 |
10.25 |
2.18 |
2020-08-21 |
15.90 |
16.50 |
1.63 |
10.25 |
2.18 |
2020-08-24 |
15.92 |
16.52 |
1.63 |
10.24 |
2.18 |
2020-08-25 |
15.86 |
16.46 |
1.62 |
10.21 |
2.18 |
2020-08-26 |
15.65 |
16.24 |
1.60 |
10.22 |
2.17 |
2020-08-27 |
15.75 |
16.35 |
1.61 |
10.22 |
2.17 |
2020-08-28 |
16.02 |
16.63 |
1.64 |
10.24 |
2.17 |
2020-08-31 |
15.99 |
16.60 |
1.63 |
10.19 |
2.17 |
2020-09-02 |
16.03 |
16.85 |
1.63 |
10.17 |
2.17 |
2020-09-04 |
15.81 |
16.60 |
1.61 |
10.18 |
2.16 |
2020-09-08 |
15.61 |
16.39 |
1.59 |
10.19 |
2.16 |
2020-09-09 |
15.31 |
16.06 |
1.56 |
10.19 |
2.16 |
2020-09-11 |
15.35 |
16.12 |
1.56 |
10.16 |
2.16 |
2020-09-14 |
15.44 |
16.21 |
1.57 |
10.17 |
2.16 |
2020-09-15 |
15.52 |
16.30 |
1.58 |
10.18 |
2.16 |
2020-09-16 |
15.47 |
16.24 |
1.57 |
10.15 |
2.16 |
2020-09-17 |
15.43 |
16.20 |
1.57 |
10.17 |
2.16 |
2020-09-18 |
15.75 |
16.54 |
1.60 |
10.16 |
2.16 |
2020-09-21 |
15.66 |
16.45 |
1.59 |
10.15 |
2.15 |
2020-09-22 |
15.47 |
16.26 |
1.57 |
10.15 |
2.15 |
2020-09-23 |
15.51 |
16.30 |
1.58 |
10.19 |
2.15 |
2020-09-24 |
15.24 |
16.02 |
1.55 |
10.17 |
2.15 |
2020-09-25 |
15.21 |
15.99 |
1.55 |
10.19 |
2.15 |
2020-09-28 |
15.20 |
15.98 |
1.55 |
10.20 |
2.15 |
2020-09-29 |
15.24 |
16.02 |
1.55 |
10.17 |
2.15 |
2020-09-30 |
15.23 |
16.01 |
1.55 |
10.18 |
2.15 |
2020-10-09 |
15.50 |
16.29 |
1.58 |
10.19 |
2.15 |
2020-10-12 |
15.92 |
16.74 |
1.62 |
10.18 |
2.14 |
2020-10-13 |
15.93 |
16.76 |
1.62 |
10.17 |
2.14 |
2020-10-14 |
15.84 |
16.67 |
1.61 |
10.16 |
2.14 |
2020-10-15 |
15.79 |
16.62 |
1.61 |
10.20 |
2.14 |
2020-10-16 |
15.81 |
16.64 |
1.61 |
10.18 |
2.14 |
2020-10-19 |
15.70 |
16.52 |
1.60 |
10.19 |
2.14 |
2020-10-20 |
15.79 |
16.61 |
1.61 |
10.20 |
2.14 |
2020-10-22 |
15.71 |
16.53 |
1.60 |
10.18 |
2.13 |
2020-10-27 |
15.44 |
16.25 |
1.57 |
10.17 |
2.13 |
2020-10-28 |
15.51 |
16.32 |
1.58 |
10.19 |
2.13 |
2020-10-29 |
15.52 |
16.34 |
1.58 |
10.18 |
2.13 |
2020-10-30 |
15.30 |
16.11 |
1.56 |
10.20 |
2.13 |
2020-11-02 |
15.29 |
15.75 |
1.51 |
9.88 |
2.13 |
2020-11-03 |
15.52 |
15.99 |
1.53 |
9.86 |
2.13 |
2020-11-05 |
15.76 |
16.24 |
1.55 |
9.84 |
2.12 |
2020-11-06 |
15.73 |
16.20 |
1.55 |
9.85 |
2.12 |
2020-11-09 |
16.05 |
16.53 |
1.58 |
9.84 |
2.12 |
2020-11-10 |
15.97 |
16.45 |
1.57 |
9.83 |
2.12 |
2020-11-11 |
15.89 |
16.36 |
1.56 |
9.82 |
2.12 |
2020-11-12 |
15.86 |
16.34 |
1.56 |
9.84 |
2.12 |
2020-11-13 |
15.74 |
16.20 |
1.55 |
9.85 |
2.12 |
2020-11-16 |
15.92 |
16.38 |
1.57 |
9.86 |
2.11 |
2020-11-17 |
15.88 |
16.34 |
1.56 |
9.82 |
2.11 |
2020-11-18 |
15.93 |
16.39 |
1.57 |
9.86 |
2.11 |
2020-11-19 |
16.00 |
16.46 |
1.57 |
9.81 |
2.11 |
2020-11-20 |
16.07 |
16.53 |
1.58 |
9.83 |
2.11 |
2020-11-23 |
16.25 |
16.72 |
1.60 |
9.85 |
2.11 |
2020-11-24 |
16.21 |
16.68 |
1.60 |
9.87 |
2.11 |
2020-11-25 |
16.02 |
16.48 |
1.58 |
9.86 |
2.11 |
2020-11-27 |
16.24 |
16.71 |
1.60 |
9.85 |
2.10 |
2020-12-02 |
16.45 |
16.92 |
1.62 |
9.85 |
2.10 |
2020-12-03 |
16.42 |
16.88 |
1.62 |
9.87 |
2.10 |
2020-12-04 |
16.43 |
16.90 |
1.62 |
9.86 |
2.09 |
2020-12-07 |
16.30 |
16.77 |
1.61 |
9.88 |
2.09 |
2020-12-08 |
16.28 |
16.75 |
1.60 |
9.83 |
2.09 |
2020-12-09 |
16.09 |
16.56 |
1.58 |
9.82 |
2.09 |
2020-12-10 |
16.10 |
16.57 |
1.59 |
9.88 |
2.09 |
2020-12-11 |
15.98 |
16.45 |
1.57 |
9.82 |
2.09 |
2020-12-14 |
16.09 |
16.57 |
1.58 |
9.82 |
2.09 |
2020-12-15 |
16.08 |
16.56 |
1.58 |
9.83 |
2.08 |
2020-12-16 |
16.09 |
16.57 |
1.58 |
9.82 |
2.08 |
2020-12-22 |
16.05 |
16.54 |
1.58 |
9.84 |
2.08 |
2020-12-23 |
16.18 |
16.66 |
1.59 |
9.83 |
2.08 |
2020-12-24 |
16.07 |
16.54 |
1.58 |
9.83 |
2.08 |
2020-12-25 |
16.23 |
16.71 |
1.60 |
9.86 |
2.08 |
2020-12-28 |
16.23 |
16.71 |
1.60 |
9.86 |
2.08 |
2020-12-29 |
16.14 |
16.61 |
1.59 |
9.85 |
2.07 |
2020-12-30 |
16.32 |
16.80 |
1.61 |
9.87 |
2.07 |
2020-12-31 |
16.61 |
17.10 |
1.64 |
9.87 |
2.07 |
2021-01-04 |
16.76 |
17.25 |
1.65 |
9.84 |
2.07 |
2021-01-05 |
16.88 |
17.39 |
1.66 |
9.83 |
2.07 |
2021-01-06 |
16.98 |
17.50 |
1.67 |
9.84 |
2.07 |
2021-01-07 |
17.10 |
17.63 |
1.68 |
9.82 |
2.07 |
2021-01-08 |
17.06 |
17.58 |
1.68 |
9.85 |
2.07 |
2021-01-11 |
16.87 |
17.40 |
1.66 |
9.84 |
2.07 |
2021-01-12 |
17.23 |
17.78 |
1.70 |
9.87 |
2.07 |
2021-01-13 |
17.17 |
17.71 |
1.69 |
9.84 |
2.06 |
2021-01-14 |
17.07 |
17.59 |
1.68 |
9.84 |
2.06 |
2021-01-15 |
17.08 |
17.60 |
1.68 |
9.84 |
2.06 |
2021-01-18 |
17.24 |
17.77 |
1.70 |
9.86 |
2.06 |
2021-01-19 |
17.11 |
17.63 |
1.68 |
9.82 |
2.06 |
2021-01-21 |
17.39 |
17.92 |
1.71 |
9.83 |
2.06 |
2021-01-25 |
17.41 |
17.95 |
1.71 |
9.82 |
2.05 |
2021-01-26 |
17.14 |
17.67 |
1.69 |
9.86 |
2.05 |
2021-01-27 |
17.16 |
17.68 |
1.69 |
9.85 |
2.05 |
2021-01-28 |
16.83 |
17.33 |
1.66 |
9.86 |
2.05 |
2021-02-01 |
16.83 |
17.34 |
1.66 |
9.86 |
2.04 |
2021-02-02 |
16.96 |
17.48 |
1.67 |
9.85 |
2.04 |
2021-02-03 |
16.87 |
17.39 |
1.66 |
9.84 |
2.04 |
2021-02-04 |
16.78 |
17.31 |
1.65 |
9.83 |
2.04 |
2021-02-08 |
16.91 |
17.44 |
1.66 |
9.82 |
2.04 |
2021-02-09 |
17.26 |
17.79 |
1.70 |
9.85 |
2.04 |
2021-02-10 |
17.50 |
18.05 |
1.72 |
9.83 |
2.03 |
2021-02-19 |
17.71 |
18.25 |
1.74 |
9.82 |
2.03 |
2021-02-22 |
17.46 |
17.98 |
1.72 |
9.85 |
2.03 |
2021-02-23 |
17.43 |
17.94 |
1.71 |
9.81 |
2.03 |
2021-02-24 |
17.09 |
17.59 |
1.68 |
9.83 |
2.02 |
2021-02-25 |
17.19 |
17.69 |
1.69 |
9.83 |
2.02 |
2021-02-26 |
16.84 |
17.32 |
1.66 |
9.86 |
2.02 |
2021-03-02 |
16.85 |
17.32 |
1.66 |
9.85 |
2.02 |
2021-03-03 |
17.18 |
17.66 |
1.69 |
9.84 |
2.02 |
2021-03-04 |
16.82 |
17.28 |
1.66 |
9.87 |
2.02 |
2021-03-05 |
16.81 |
17.27 |
1.66 |
9.88 |
2.02 |
2021-03-08 |
16.42 |
16.87 |
1.62 |
9.87 |
2.01 |
2021-03-09 |
16.11 |
16.55 |
1.59 |
9.87 |
2.01 |
2021-03-10 |
16.10 |
16.54 |
1.59 |
9.88 |
2.01 |
2021-03-11 |
16.48 |
16.94 |
1.63 |
9.89 |
2.01 |
2021-03-12 |
16.56 |
17.02 |
1.63 |
9.84 |
2.01 |
2021-03-15 |
16.39 |
16.83 |
1.62 |
9.88 |
2.01 |
2021-03-16 |
16.51 |
16.95 |
1.63 |
9.87 |
2.01 |
2021-03-17 |
16.52 |
16.96 |
1.63 |
9.87 |
2.01 |
2021-03-18 |
16.61 |
17.05 |
1.64 |
9.87 |
2.01 |
2021-03-19 |
16.34 |
16.78 |
1.61 |
9.85 |
2.00 |
2021-03-22 |
16.54 |
16.97 |
1.63 |
9.85 |
2.00 |
2021-03-23 |
16.39 |
16.83 |
1.62 |
9.88 |
2.00 |
2021-03-24 |
16.18 |
16.62 |
1.60 |
9.89 |
2.00 |
2021-03-25 |
16.16 |
16.60 |
1.59 |
9.84 |
2.00 |
2021-03-26 |
16.43 |
16.87 |
1.62 |
9.86 |
1.99 |
2021-03-29 |
16.51 |
16.96 |
1.63 |
9.87 |
1.99 |
2021-03-30 |
16.62 |
17.07 |
1.64 |
9.87 |
1.99 |
2021-03-31 |
16.55 |
17.00 |
1.63 |
9.85 |
1.99 |
2021-04-01 |
16.67 |
17.13 |
1.64 |
9.84 |
1.99 |
深圳A股历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 |
市盈率(PE) |
滚动市盈率(PE TTM) |
市净率(PB) |
净资产收益率(ROE) |
股息率 |
2013-01-31 |
23.97 |
24.23 |
2.55 |
10.64 |
1.25 |
2013-02-28 |
24.81 |
25.09 |
2.64 |
10.64 |
1.20 |
2013-03-29 |
23.94 |
24.13 |
2.54 |
10.61 |
1.24 |
2013-04-26 |
23.56 |
23.75 |
2.50 |
10.61 |
1.21 |
2013-05-31 |
27.63 |
26.70 |
2.69 |
9.74 |
1.09 |
2013-06-28 |
23.60 |
22.82 |
2.30 |
9.75 |
1.32 |
2013-07-31 |
25.01 |
24.22 |
2.44 |
9.76 |
1.31 |
2013-08-30 |
26.41 |
25.55 |
2.57 |
9.73 |
1.06 |
2013-09-30 |
28.16 |
26.05 |
2.72 |
9.66 |
0.96 |
2013-10-31 |
27.22 |
25.15 |
2.62 |
9.63 |
0.98 |
2013-11-29 |
29.10 |
26.10 |
2.72 |
9.35 |
0.92 |
2013-12-31 |
28.37 |
25.50 |
2.65 |
9.34 |
0.93 |
2014-01-30 |
29.19 |
26.32 |
2.75 |
9.42 |
0.89 |
2014-02-28 |
29.62 |
26.68 |
2.78 |
9.39 |
0.88 |
2014-03-31 |
28.25 |
25.42 |
2.66 |
9.42 |
0.92 |
2014-04-30 |
28.13 |
25.19 |
2.64 |
9.38 |
1.01 |
2014-05-30 |
25.96 |
24.87 |
2.50 |
9.63 |
0.99 |
2014-06-30 |
27.01 |
25.88 |
2.60 |
9.63 |
0.99 |
2014-07-31 |
28.55 |
27.35 |
2.76 |
9.67 |
0.91 |
2014-08-29 |
29.47 |
28.22 |
2.89 |
9.81 |
0.89 |
2014-09-30 |
32.26 |
29.74 |
3.14 |
9.73 |
0.80 |
2014-10-31 |
32.79 |
30.23 |
3.19 |
9.73 |
0.79 |
2014-11-28 |
34.63 |
31.48 |
3.25 |
9.38 |
0.74 |
2014-12-31 |
34.88 |
31.65 |
3.26 |
9.35 |
0.73 |
2015-01-30 |
37.73 |
34.23 |
3.53 |
9.36 |
0.67 |
2015-02-27 |
40.86 |
37.09 |
3.82 |
9.35 |
0.61 |
2015-03-31 |
49.07 |
44.72 |
4.61 |
9.39 |
0.50 |
2015-04-30 |
56.92 |
51.93 |
5.36 |
9.42 |
0.46 |
2015-05-29 |
64.47 |
60.92 |
6.09 |
9.45 |
0.37 |
2015-06-30 |
56.88 |
53.74 |
5.40 |
9.49 |
0.43 |
2015-07-31 |
48.93 |
46.31 |
4.64 |
9.48 |
0.55 |
2015-08-31 |
40.92 |
38.64 |
3.95 |
9.65 |
0.64 |
2015-09-30 |
39.30 |
33.54 |
3.65 |
9.29 |
0.67 |
2015-10-30 |
46.12 |
39.43 |
4.28 |
9.28 |
0.57 |
2015-11-30 |
50.41 |
42.59 |
4.60 |
9.13 |
0.52 |
2015-12-31 |
53.60 |
45.80 |
4.91 |
9.16 |
0.48 |
2016-01-29 |
39.46 |
33.82 |
3.61 |
9.15 |
0.65 |
2016-02-29 |
38.53 |
32.97 |
3.53 |
9.16 |
0.66 |
2016-03-31 |
45.03 |
38.64 |
4.12 |
9.15 |
0.57 |
2016-04-29 |
44.33 |
38.18 |
4.07 |
9.18 |
0.59 |
2016-05-31 |
38.34 |
37.38 |
3.63 |
9.47 |
0.73 |
2016-06-30 |
40.53 |
39.61 |
3.83 |
9.45 |
0.95 |
2016-07-29 |
39.89 |
38.98 |
3.78 |
9.48 |
1.10 |
2016-08-31 |
41.92 |
40.95 |
3.97 |
9.47 |
1.07 |
2016-09-30 |
41.23 |
39.62 |
3.76 |
9.12 |
1.12 |
2016-10-31 |
42.50 |
40.86 |
3.89 |
9.15 |
1.09 |
2016-11-30 |
43.87 |
39.82 |
3.83 |
8.73 |
1.06 |
2016-12-30 |
41.04 |
37.18 |
3.60 |
8.77 |
1.13 |
2017-01-04 |
41.88 |
37.92 |
3.67 |
8.76 |
1.10 |
2017-02-28 |
42.18 |
38.15 |
3.74 |
8.87 |
1.07 |
2017-03-31 |
42.14 |
38.12 |
3.73 |
8.85 |
1.06 |
2017-04-28 |
40.61 |
36.73 |
3.59 |
8.84 |
1.11 |
2017-05-31 |
34.11 |
32.23 |
3.09 |
9.06 |
1.36 |
2017-06-30 |
35.73 |
33.78 |
3.24 |
9.07 |
1.60 |
2017-07-31 |
35.33 |
33.44 |
3.21 |
9.09 |
1.78 |
2017-08-31 |
36.69 |
34.75 |
3.33 |
9.08 |
1.72 |
2017-09-29 |
37.57 |
33.67 |
3.38 |
9.00 |
1.64 |
2017-10-31 |
37.91 |
34.03 |
3.41 |
8.99 |
1.65 |
2017-11-30 |
36.07 |
28.67 |
3.12 |
8.65 |
1.72 |
2017-12-29 |
35.16 |
28.06 |
3.03 |
8.62 |
1.71 |
2018-01-31 |
35.68 |
28.48 |
3.09 |
8.66 |
1.72 |
2018-02-06 |
32.78 |
26.23 |
2.84 |
8.66 |
1.86 |
2018-02-28 |
34.42 |
27.54 |
2.98 |
8.66 |
0.77 |
2018-03-30 |
35.30 |
28.23 |
3.06 |
8.67 |
0.78 |
2018-04-27 |
33.88 |
27.09 |
2.94 |
8.68 |
0.79 |
2018-05-31 |
27.71 |
26.13 |
2.73 |
9.85 |
0.80 |
2018-06-29 |
25.23 |
23.79 |
2.49 |
9.87 |
0.82 |
2018-07-31 |
24.68 |
23.30 |
2.44 |
9.89 |
0.84 |
2018-08-31 |
22.73 |
21.46 |
2.25 |
9.90 |
0.88 |
2018-09-28 |
22.56 |
20.33 |
2.22 |
9.84 |
1.02 |
2018-10-31 |
20.38 |
18.37 |
2.01 |
9.86 |
1.18 |
2018-11-30 |
21.07 |
18.56 |
2.03 |
9.63 |
1.36 |
2018-12-28 |
19.97 |
17.69 |
1.93 |
9.66 |
1.52 |
2019-01-31 |
20.17 |
17.95 |
1.94 |
9.62 |
1.35 |
2019-02-01 |
20.73 |
18.44 |
2.00 |
9.65 |
1.31 |
2019-02-28 |
24.50 |
21.68 |
2.36 |
9.63 |
1.10 |
2019-03-29 |
26.90 |
23.82 |
2.59 |
9.63 |
1.13 |
2019-04-30 |
26.01 |
23.06 |
2.51 |
9.65 |
1.14 |
2019-05-31 |
22.83 |
22.20 |
2.29 |
10.03 |
1.17 |
2019-06-28 |
23.17 |
22.59 |
2.33 |
10.06 |
1.18 |
2019-07-31 |
23.36 |
22.72 |
2.35 |
10.06 |
1.20 |
2019-08-30 |
23.52 |
22.88 |
2.36 |
10.03 |
1.20 |
2019-09-30 |
23.73 |
22.99 |
2.33 |
9.82 |
1.20 |
2019-10-31 |
24.05 |
23.34 |
2.36 |
9.81 |
1.18 |
2019-11-29 |
23.75 |
22.40 |
2.32 |
9.77 |
1.17 |
2019-12-31 |
25.73 |
24.25 |
2.52 |
9.79 |
1.16 |
2020-01-23 |
26.31 |
24.82 |
2.57 |
9.77 |
1.13 |
2020-02-28 |
26.97 |
25.48 |
2.64 |
9.79 |
1.12 |
2020-03-30 |
24.86 |
23.45 |
2.43 |
9.77 |
1.12 |
2020-04-17 |
26.31 |
24.79 |
2.58 |
9.81 |
1.12 |
2020-04-22 |
26.64 |
25.10 |
2.61 |
9.80 |
1.12 |
2020-04-23 |
26.51 |
24.98 |
2.59 |
9.77 |
1.12 |
2020-04-24 |
26.12 |
24.62 |
2.56 |
9.80 |
1.12 |
2020-04-27 |
26.15 |
24.65 |
2.56 |
9.79 |
1.12 |
2020-04-28 |
26.09 |
24.61 |
2.55 |
9.77 |
1.12 |
2020-04-29 |
26.08 |
24.60 |
2.55 |
9.78 |
1.12 |
2020-04-30 |
26.55 |
25.05 |
2.60 |
9.79 |
1.12 |
2020-05-06 |
25.65 |
25.98 |
2.56 |
9.98 |
1.12 |
2020-05-07 |
25.62 |
25.95 |
2.56 |
9.99 |
1.12 |
2020-05-08 |
25.92 |
26.26 |
2.59 |
9.99 |
1.12 |
2020-05-11 |
25.87 |
26.20 |
2.58 |
9.97 |
1.12 |
2020-05-12 |
25.97 |
26.30 |
2.59 |
9.97 |
1.12 |
2020-05-13 |
26.14 |
26.48 |
2.61 |
9.98 |
1.12 |
2020-05-14 |
25.89 |
26.23 |
2.59 |
10.00 |
1.11 |
2020-05-15 |
25.95 |
26.28 |
2.59 |
9.98 |
1.11 |
2020-05-18 |
25.84 |
26.18 |
2.58 |
9.98 |
1.11 |
2020-05-19 |
26.18 |
26.52 |
2.61 |
9.97 |
1.11 |
2020-05-20 |
25.93 |
26.27 |
2.59 |
9.99 |
1.11 |
2020-05-22 |
25.18 |
25.52 |
2.51 |
9.97 |
1.11 |
2020-05-25 |
25.17 |
25.51 |
2.51 |
9.97 |
1.11 |
2020-05-27 |
25.49 |
25.83 |
2.55 |
10.00 |
1.11 |
2020-05-28 |
25.42 |
25.75 |
2.54 |
9.99 |
1.11 |
2020-05-29 |
25.64 |
25.98 |
2.56 |
9.98 |
1.11 |
2020-06-01 |
26.45 |
26.80 |
2.64 |
9.98 |
1.11 |
2020-06-02 |
26.48 |
26.82 |
2.65 |
10.01 |
1.11 |
2020-06-03 |
26.48 |
26.82 |
2.65 |
10.01 |
1.10 |
2020-06-04 |
26.56 |
26.92 |
2.66 |
10.02 |
1.10 |
2020-06-05 |
26.62 |
26.98 |
2.67 |
10.03 |
1.10 |
2020-06-08 |
26.63 |
26.99 |
2.67 |
10.03 |
1.10 |
2020-06-09 |
26.80 |
27.16 |
2.69 |
10.04 |
1.10 |
2020-06-10 |
26.89 |
27.26 |
2.69 |
10.00 |
1.10 |
2020-06-11 |
26.73 |
27.10 |
2.68 |
10.03 |
1.10 |
2020-06-12 |
26.80 |
27.17 |
2.69 |
10.04 |
1.10 |
2020-06-15 |
26.72 |
27.09 |
2.68 |
10.03 |
1.10 |
2020-06-16 |
27.20 |
27.58 |
2.73 |
10.04 |
1.09 |
2020-06-17 |
27.28 |
27.66 |
2.73 |
10.01 |
1.09 |
2020-06-18 |
27.35 |
27.74 |
2.74 |
10.02 |
1.09 |
2020-06-19 |
27.68 |
28.08 |
2.77 |
10.01 |
1.09 |
2020-06-22 |
27.76 |
28.15 |
2.78 |
10.01 |
1.09 |
2020-06-23 |
27.93 |
28.33 |
2.80 |
10.03 |
1.09 |
2020-06-24 |
27.93 |
28.34 |
2.80 |
10.03 |
1.09 |
2020-06-29 |
27.83 |
28.24 |
2.79 |
10.03 |
1.09 |
2020-07-01 |
28.59 |
29.01 |
2.87 |
10.04 |
1.09 |
2020-07-02 |
28.94 |
29.37 |
2.90 |
10.02 |
1.08 |
2020-07-03 |
29.31 |
29.75 |
2.94 |
10.03 |
1.08 |
2020-07-06 |
30.47 |
30.92 |
3.06 |
10.04 |
1.08 |
2020-07-07 |
30.98 |
31.44 |
3.11 |
10.04 |
1.08 |
2020-07-08 |
31.56 |
32.03 |
3.17 |
10.04 |
1.08 |
2020-07-09 |
32.40 |
32.87 |
3.25 |
10.03 |
1.08 |
2020-07-10 |
32.29 |
32.75 |
3.24 |
10.03 |
1.08 |
2020-07-13 |
33.40 |
33.89 |
3.36 |
10.06 |
1.08 |
2020-07-14 |
33.10 |
33.59 |
3.33 |
10.06 |
1.07 |
2020-07-15 |
32.45 |
32.94 |
3.26 |
10.05 |
1.07 |
2020-07-16 |
30.75 |
31.21 |
3.09 |
10.05 |
1.07 |
2020-07-17 |
30.97 |
31.44 |
3.11 |
10.04 |
1.07 |
2020-07-20 |
31.80 |
32.28 |
3.19 |
10.03 |
1.07 |
2020-07-21 |
32.04 |
32.52 |
3.22 |
10.05 |
1.07 |
2020-07-22 |
32.32 |
32.81 |
3.25 |
10.06 |
1.07 |
2020-07-23 |
32.31 |
32.82 |
3.24 |
10.03 |
1.06 |
2020-07-24 |
30.68 |
31.15 |
3.08 |
10.04 |
1.06 |
2020-07-27 |
30.77 |
31.25 |
3.09 |
10.04 |
1.06 |
2020-07-28 |
31.20 |
31.69 |
3.13 |
10.03 |
1.06 |
2020-07-29 |
32.10 |
32.61 |
3.22 |
10.03 |
1.06 |
2020-07-30 |
31.96 |
32.46 |
3.21 |
10.04 |
1.06 |
2020-07-31 |
32.38 |
32.89 |
3.25 |
10.04 |
1.06 |
2020-08-03 |
33.22 |
33.74 |
3.34 |
10.05 |
1.06 |
2020-08-04 |
33.03 |
33.55 |
3.32 |
10.05 |
1.05 |
2020-08-05 |
33.29 |
33.80 |
3.35 |
10.06 |
1.05 |
2020-08-06 |
33.07 |
33.57 |
3.33 |
10.07 |
1.05 |
2020-08-07 |
32.61 |
33.10 |
3.28 |
10.06 |
1.05 |
2020-08-10 |
32.68 |
33.17 |
3.29 |
10.07 |
1.05 |
2020-08-11 |
32.19 |
32.68 |
3.24 |
10.07 |
1.05 |
2020-08-12 |
31.76 |
32.23 |
3.20 |
10.08 |
1.05 |
2020-08-13 |
31.79 |
32.25 |
3.20 |
10.07 |
1.04 |
2020-08-14 |
32.22 |
32.70 |
3.24 |
10.06 |
1.04 |
2020-08-18 |
33.00 |
33.49 |
3.32 |
10.06 |
1.04 |
2020-08-19 |
32.36 |
32.84 |
3.26 |
10.07 |
1.04 |
2020-08-20 |
31.96 |
32.43 |
3.22 |
10.08 |
1.04 |
2020-08-21 |
32.31 |
32.79 |
3.25 |
10.06 |
1.04 |
2020-08-24 |
32.91 |
33.41 |
3.32 |
10.09 |
1.04 |
2020-08-25 |
32.99 |
33.50 |
3.33 |
10.09 |
1.03 |
2020-08-26 |
32.35 |
32.85 |
3.26 |
10.08 |
1.03 |
2020-08-27 |
32.63 |
33.14 |
3.29 |
10.08 |
1.03 |
2020-08-28 |
33.26 |
33.79 |
3.35 |
10.07 |
1.03 |
2020-08-31 |
33.12 |
33.64 |
3.34 |
10.08 |
1.03 |
2020-09-02 |
33.47 |
32.06 |
3.34 |
9.98 |
1.03 |
2020-09-04 |
32.99 |
31.57 |
3.30 |
10.00 |
1.02 |
2020-09-08 |
32.31 |
30.85 |
3.24 |
10.03 |
1.02 |
2020-09-09 |
31.28 |
29.88 |
3.13 |
10.01 |
1.02 |
2020-09-11 |
31.20 |
29.86 |
3.12 |
10.00 |
1.02 |
2020-09-14 |
31.52 |
30.16 |
3.15 |
9.99 |
1.02 |
2020-09-15 |
31.77 |
30.39 |
3.18 |
10.01 |
1.02 |
2020-09-16 |
31.49 |
30.13 |
3.15 |
10.00 |
1.02 |
2020-09-17 |
31.57 |
30.21 |
3.16 |
10.01 |
1.02 |
2020-09-18 |
32.04 |
30.66 |
3.21 |
10.02 |
1.02 |
2020-09-21 |
31.87 |
30.49 |
3.19 |
10.01 |
1.01 |
2020-09-22 |
31.54 |
30.18 |
3.16 |
10.02 |
1.01 |
2020-09-23 |
31.82 |
30.44 |
3.18 |
9.99 |
1.01 |
2020-09-24 |
31.06 |
29.72 |
3.11 |
10.01 |
1.01 |
2020-09-25 |
30.99 |
29.67 |
3.10 |
10.00 |
1.01 |
2020-09-28 |
30.82 |
29.51 |
3.08 |
9.99 |
1.01 |
2020-09-29 |
31.13 |
29.81 |
3.11 |
9.99 |
1.01 |
2020-09-30 |
31.14 |
29.82 |
3.11 |
9.99 |
1.01 |
2020-10-09 |
32.11 |
30.75 |
3.21 |
10.00 |
1.01 |
2020-10-12 |
33.19 |
31.79 |
3.32 |
10.00 |
1.00 |
2020-10-13 |
33.40 |
32.00 |
3.34 |
10.00 |
1.00 |
2020-10-14 |
33.22 |
31.84 |
3.32 |
9.99 |
1.00 |
2020-10-15 |
33.13 |
31.77 |
3.31 |
9.99 |
1.00 |
2020-10-16 |
32.97 |
31.62 |
3.29 |
9.98 |
1.00 |
2020-10-19 |
32.70 |
31.37 |
3.27 |
10.00 |
1.00 |
2020-10-20 |
33.15 |
31.80 |
3.31 |
9.98 |
1.00 |
2020-10-22 |
32.63 |
31.29 |
3.26 |
9.99 |
1.00 |
2020-10-27 |
32.33 |
31.03 |
3.23 |
9.99 |
0.99 |
2020-10-28 |
32.56 |
31.26 |
3.25 |
9.98 |
0.99 |
2020-10-29 |
32.77 |
31.47 |
3.27 |
9.98 |
0.99 |
2020-10-30 |
32.03 |
30.77 |
3.20 |
9.99 |
0.99 |
2020-11-02 |
32.42 |
29.00 |
3.08 |
9.50 |
0.99 |
2020-11-03 |
32.88 |
29.40 |
3.13 |
9.52 |
0.99 |
2020-11-05 |
33.58 |
30.04 |
3.19 |
9.50 |
0.99 |
2020-11-06 |
33.33 |
29.83 |
3.17 |
9.51 |
0.98 |
2020-11-09 |
34.08 |
30.50 |
3.24 |
9.51 |
0.98 |
2020-11-10 |
33.73 |
30.18 |
3.21 |
9.52 |
0.98 |
2020-11-11 |
33.07 |
29.59 |
3.14 |
9.50 |
0.98 |
2020-11-12 |
33.21 |
29.72 |
3.16 |
9.52 |
0.98 |
2020-11-13 |
33.13 |
29.65 |
3.15 |
9.51 |
0.98 |
2020-11-16 |
33.44 |
29.93 |
3.18 |
9.51 |
0.98 |
2020-11-17 |
33.13 |
29.66 |
3.15 |
9.51 |
0.98 |
2020-11-18 |
33.01 |
29.55 |
3.14 |
9.51 |
0.97 |
2020-11-19 |
33.23 |
29.75 |
3.16 |
9.51 |
0.97 |
2020-11-20 |
33.44 |
29.93 |
3.18 |
9.51 |
0.97 |
2020-11-23 |
33.63 |
30.11 |
3.20 |
9.52 |
0.97 |
2020-11-24 |
33.51 |
30.00 |
3.19 |
9.52 |
0.97 |
2020-11-25 |
32.89 |
29.45 |
3.13 |
9.52 |
0.97 |
2020-11-27 |
32.90 |
29.47 |
3.13 |
9.51 |
0.97 |
2020-12-02 |
33.46 |
29.99 |
3.19 |
9.53 |
0.96 |
2020-12-03 |
33.47 |
30.00 |
3.19 |
9.53 |
0.96 |
2020-12-04 |
33.64 |
30.17 |
3.20 |
9.51 |
0.96 |
2020-12-07 |
33.55 |
30.08 |
3.20 |
9.54 |
0.96 |
2020-12-08 |
33.53 |
30.08 |
3.19 |
9.51 |
0.96 |
2020-12-09 |
32.90 |
29.52 |
3.13 |
9.51 |
0.96 |
2020-12-10 |
32.96 |
29.57 |
3.14 |
9.53 |
0.96 |
2020-12-11 |
32.52 |
29.19 |
3.10 |
9.53 |
0.96 |
2020-12-14 |
32.87 |
29.50 |
3.13 |
9.52 |
0.95 |
2020-12-15 |
33.01 |
29.64 |
3.14 |
9.51 |
0.95 |
2020-12-16 |
32.91 |
29.56 |
3.13 |
9.51 |
0.95 |
2020-12-22 |
33.17 |
29.81 |
3.16 |
9.53 |
0.95 |
2020-12-23 |
33.46 |
30.08 |
3.18 |
9.50 |
0.95 |
2020-12-24 |
33.11 |
29.78 |
3.15 |
9.51 |
0.95 |
2020-12-25 |
33.39 |
30.03 |
3.18 |
9.52 |
0.95 |
2020-12-28 |
33.38 |
30.03 |
3.17 |
9.50 |
0.95 |
2020-12-29 |
33.17 |
29.83 |
3.15 |
9.50 |
0.95 |
2020-12-30 |
33.64 |
30.27 |
3.20 |
9.51 |
0.94 |
2020-12-31 |
34.25 |
30.84 |
3.26 |
9.52 |
0.94 |
2021-01-04 |
35.13 |
31.65 |
3.34 |
9.51 |
0.94 |
2021-01-05 |
35.68 |
32.19 |
3.39 |
9.50 |
0.94 |
2021-01-06 |
35.70 |
32.26 |
3.39 |
9.50 |
0.94 |
2021-01-07 |
35.82 |
32.41 |
3.40 |
9.49 |
0.94 |
2021-01-08 |
35.72 |
32.30 |
3.39 |
9.49 |
0.94 |
2021-01-11 |
35.08 |
31.73 |
3.33 |
9.49 |
0.94 |
2021-01-12 |
35.75 |
32.35 |
3.39 |
9.48 |
0.94 |
2021-01-13 |
35.36 |
32.01 |
3.35 |
9.47 |
0.94 |
2021-01-14 |
34.82 |
31.49 |
3.29 |
9.45 |
0.94 |
2021-01-15 |
34.89 |
31.54 |
3.30 |
9.46 |
0.94 |
2021-01-18 |
35.40 |
32.01 |
3.35 |
9.46 |
0.93 |
2021-01-19 |
35.04 |
31.65 |
3.32 |
9.47 |
0.93 |
2021-01-21 |
36.14 |
32.68 |
3.42 |
9.46 |
0.93 |
2021-01-25 |
36.38 |
32.93 |
3.44 |
9.46 |
0.93 |
2021-01-26 |
35.65 |
32.26 |
3.37 |
9.45 |
0.93 |
2021-01-27 |
35.78 |
32.38 |
3.38 |
9.45 |
0.92 |
2021-01-28 |
34.75 |
31.43 |
3.29 |
9.47 |
0.92 |
2021-02-01 |
34.99 |
31.67 |
3.31 |
9.46 |
0.92 |
2021-02-02 |
35.57 |
32.22 |
3.36 |
9.45 |
0.92 |
2021-02-03 |
35.27 |
31.96 |
3.33 |
9.44 |
0.92 |
2021-02-04 |
34.88 |
31.61 |
3.29 |
9.43 |
0.92 |
2021-02-08 |
35.03 |
31.75 |
3.31 |
9.45 |
0.92 |
2021-02-09 |
35.90 |
32.54 |
3.39 |
9.44 |
0.92 |
2021-02-10 |
36.55 |
33.15 |
3.45 |
9.44 |
0.92 |
2021-02-19 |
36.61 |
33.12 |
3.46 |
9.45 |
0.91 |
2021-02-22 |
35.79 |
32.34 |
3.39 |
9.47 |
0.91 |
2021-02-23 |
35.50 |
32.07 |
3.36 |
9.46 |
0.91 |
2021-02-24 |
34.75 |
31.36 |
3.29 |
9.47 |
0.91 |
2021-02-25 |
34.59 |
31.22 |
3.27 |
9.45 |
0.91 |
2021-02-26 |
33.96 |
30.64 |
3.22 |
9.48 |
0.91 |
2021-03-02 |
34.55 |
31.17 |
3.27 |
9.46 |
0.91 |
2021-03-03 |
35.01 |
31.59 |
3.31 |
9.45 |
0.91 |
2021-03-04 |
33.97 |
30.62 |
3.22 |
9.48 |
0.91 |
2021-03-05 |
34.00 |
30.65 |
3.22 |
9.47 |
0.91 |
2021-03-08 |
32.88 |
29.61 |
3.12 |
9.49 |
0.91 |
2021-03-09 |
31.94 |
28.75 |
3.03 |
9.49 |
0.91 |
2021-03-10 |
32.03 |
28.85 |
3.04 |
9.49 |
0.91 |
2021-03-11 |
32.80 |
29.55 |
3.11 |
9.48 |
0.91 |
2021-03-12 |
32.86 |
29.60 |
3.12 |
9.49 |
0.91 |
2021-03-15 |
32.14 |
28.92 |
3.05 |
9.49 |
0.91 |
2021-03-16 |
32.49 |
29.23 |
3.08 |
9.48 |
0.90 |
2021-03-17 |
32.81 |
29.53 |
3.11 |
9.48 |
0.90 |
2021-03-18 |
33.12 |
29.82 |
3.14 |
9.48 |
0.90 |
2021-03-19 |
32.48 |
29.23 |
3.08 |
9.48 |
0.90 |
2021-03-22 |
32.89 |
29.60 |
3.12 |
9.49 |
0.90 |
2021-03-23 |
32.53 |
29.28 |
3.09 |
9.50 |
0.90 |
2021-03-24 |
32.07 |
28.86 |
3.04 |
9.48 |
0.90 |
2021-03-25 |
32.12 |
28.91 |
3.05 |
9.50 |
0.90 |
2021-03-26 |
32.85 |
29.59 |
3.12 |
9.50 |
0.90 |
2021-03-29 |
32.92 |
29.65 |
3.12 |
9.48 |
0.90 |
2021-03-30 |
33.10 |
29.84 |
3.14 |
9.49 |
0.90 |
2021-03-31 |
32.91 |
29.66 |
3.12 |
9.48 |
0.90 |
2021-04-01 |
33.28 |
30.00 |
3.16 |
9.50 |
0.90 |
沪深A股历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 |
市盈率(PE) |
滚动市盈率(PE TTM) |
市净率(PB) |
净资产收益率(ROE) |
股息率 |
1999-01-27 |
34.03 |
|
|
|
|
1999-02-27 |
33.50 |
|
|
|
|
1999-03-27 |
34.30 |
|
|
|
|
1999-04-27 |
34.39 |
|
|
|
|
1999-05-27 |
35.30 |
|
|
|
|
1999-06-27 |
45.37 |
|
|
|
|
1999-07-27 |
43.93 |
|
|
|
|
1999-08-27 |
43.89 |
|
|
|
|
1999-09-27 |
42.52 |
|
|
|
|
1999-10-27 |
40.84 |
|
|
|
|
1999-11-27 |
40.09 |
|
|
|
|
1999-12-27 |
38.14 |
|
|
|
|
2000-01-27 |
42.82 |
|
|
|
|
2000-02-27 |
47.99 |
|
|
|
|
2000-03-27 |
49.92 |
|
|
|
|
2000-04-27 |
51.13 |
|
|
|
|
2000-05-27 |
54.02 |
|
|
|
|
2000-06-27 |
55.22 |
|
|
|
|
2000-07-27 |
58.21 |
|
|
|
|
2000-08-27 |
58.13 |
|
|
|
|
2000-09-27 |
54.83 |
|
|
|
|
2000-10-27 |
56.31 |
|
|
|
|
2000-11-27 |
59.89 |
|
|
|
|
2000-12-27 |
59.14 |
|
|
|
|
2001-01-27 |
59.39 |
|
|
|
|
2001-02-27 |
56.82 |
|
|
|
|
2001-03-27 |
60.88 |
|
|
|
|
2001-04-27 |
60.99 |
|
|
|
|
2001-05-27 |
55.92 |
|
|
|
|
2001-06-27 |
56.55 |
|
|
|
|
2001-07-27 |
49.26 |
|
|
|
|
2001-08-27 |
42.14 |
|
|
|
|
2001-09-27 |
40.61 |
|
|
|
|
2001-10-27 |
38.84 |
|
|
|
|
2001-11-27 |
40.08 |
|
|
|
|
2001-12-27 |
37.59 |
|
|
|
|
2002-01-27 |
34.31 |
|
|
|
|
2002-02-27 |
35.11 |
|
|
|
|
2002-03-27 |
37.16 |
|
|
|
|
2002-04-27 |
39.08 |
|
|
|
|
2002-05-27 |
38.75 |
|
|
|
|
2002-06-27 |
44.47 |
|
|
|
|
2002-07-27 |
42.40 |
|
|
|
|
2002-08-27 |
43.02 |
|
|
|
|
2002-09-27 |
40.40 |
|
|
|
|
2002-10-27 |
38.23 |
|
|
|
|
2002-11-27 |
36.46 |
|
|
|
|
2002-12-27 |
34.50 |
|
|
|
|
2003-01-27 |
37.92 |
|
|
|
|
2003-02-27 |
38.20 |
|
|
|
|
2003-03-27 |
38.20 |
|
|
|
|
2003-04-27 |
38.53 |
|
|
|
|
2003-05-27 |
38.28 |
|
|
|
|
2003-06-27 |
36.11 |
|
|
|
|
2003-07-27 |
35.78 |
|
|
|
|
2003-08-27 |
34.37 |
|
|
|
|
2003-09-27 |
32.97 |
|
|
|
|
2003-10-27 |
32.51 |
|
|
|
|
2003-11-27 |
34.00 |
|
|
|
|
2003-12-27 |
36.64 |
|
|
|
|
2004-01-27 |
38.91 |
|
|
|
|
2004-02-27 |
40.89 |
|
|
|
|
2004-03-27 |
42.49 |
|
|
|
|
2004-04-27 |
38.95 |
|
|
|
|
2004-05-27 |
28.73 |
|
|
|
|
2004-06-27 |
26.65 |
|
|
|
|
2004-07-27 |
26.49 |
|
|
|
|
2004-08-27 |
25.68 |
|
|
|
|
2004-09-27 |
26.75 |
|
|
|
|
2004-10-27 |
25.34 |
|
|
|
|
2004-11-27 |
25.69 |
|
|
|
|
2004-12-27 |
24.29 |
|
|
|
|
2005-01-27 |
22.87 |
|
|
|
|
2005-02-27 |
24.99 |
|
|
|
|
2005-03-27 |
22.63 |
|
|
|
|
2005-04-27 |
22.28 |
|
|
|
|
2005-05-27 |
15.66 |
|
|
|
|
2005-06-27 |
15.98 |
|
|
|
|
2005-07-27 |
16.05 |
|
|
|
|
2005-08-27 |
16.92 |
|
|
|
|
2005-09-27 |
16.78 |
|
|
|
|
2005-10-27 |
15.72 |
|
|
|
|
2005-11-27 |
15.63 |
|
|
|
|
2005-12-27 |
16.38 |
|
|
|
|
2006-01-27 |
17.61 |
|
|
|
|
2006-02-27 |
18.00 |
|
|
|
|
2006-03-27 |
17.72 |
|
|
|
|
2006-04-27 |
19.42 |
|
|
|
|
2006-05-27 |
19.69 |
|
|
|
|
2006-06-27 |
19.91 |
|
|
|
|
2006-07-27 |
20.03 |
|
|
|
|
2006-08-27 |
20.38 |
|
|
|
|
2006-09-27 |
21.41 |
|
|
|
|
2006-10-27 |
22.86 |
|
|
|
|
2006-11-27 |
26.13 |
|
|
|
|
2006-12-27 |
33.38 |
|
|
|
|
2007-01-27 |
38.36 |
|
|
|
|
2007-02-27 |
39.62 |
|
|
|
|
2007-03-27 |
44.36 |
|
|
|
|
2007-04-27 |
53.33 |
|
|
|
|
2007-05-27 |
43.42 |
|
|
|
|
2007-06-27 |
42.74 |
|
|
|
|
2007-07-27 |
50.59 |
|
|
|
|
2007-08-27 |
59.24 |
|
|
|
|
2007-09-27 |
63.74 |
|
|
|
|
2007-10-27 |
69.64 |
|
|
|
|
2007-11-27 |
53.79 |
|
|
|
|
2007-12-27 |
59.24 |
|
|
|
|
2008-01-27 |
49.40 |
|
|
|
|
2008-02-27 |
49.21 |
|
|
|
|
2008-03-27 |
39.45 |
|
|
|
|
2008-04-27 |
42.06 |
|
|
|
|
2008-05-27 |
25.89 |
|
|
|
|
2008-06-27 |
20.64 |
|
|
|
|
2008-07-27 |
20.93 |
|
|
|
|
2008-08-27 |
18.13 |
|
|
|
|
2008-09-27 |
18.68 |
|
|
|
|
2008-10-27 |
14.09 |
|
|
|
|
2008-11-27 |
15.23 |
|
|
|
|
2008-12-27 |
14.86 |
|
|
|
|
2009-01-27 |
16.26 |
|
|
|
|
2009-02-27 |
17.01 |
|
|
|
|
2009-03-27 |
19.37 |
|
|
|
|
2009-04-27 |
20.21 |
|
|
|
|
2009-05-27 |
22.47 |
|
|
|
|
2009-06-27 |
25.36 |
|
|
|
|
2009-07-27 |
29.47 |
|
|
|
|
2009-08-27 |
23.04 |
|
|
|
|
2009-09-27 |
24.12 |
|
|
|
|
2009-10-27 |
26.03 |
|
|
|
|
2009-11-27 |
27.93 |
|
|
|
|
2009-12-27 |
28.78 |
|
|
|
|
2010-01-27 |
26.24 |
|
|
|
|
2010-02-27 |
27.54 |
|
|
|
|
2010-03-27 |
27.54 |
|
|
|
|
2010-04-27 |
25.42 |
|
|
|
|
2010-05-27 |
19.93 |
|
|
|
|
2010-06-27 |
18.47 |
|
|
|
|
2010-07-27 |
19.86 |
|
|
|
|
2010-08-27 |
19.85 |
|
|
|
|
2010-09-27 |
20.00 |
|
|
|
|
2010-10-27 |
22.61 |
|
|
|
|
2010-11-27 |
21.51 |
|
|
|
|
2010-12-27 |
21.60 |
|
|
|
|
2011-01-27 |
21.63 |
|
|
|
|
2011-02-27 |
22.56 |
|
|
|
|
2011-03-27 |
22.77 |
|
|
|
|
2011-04-27 |
22.74 |
|
|
|
|
2011-05-27 |
16.34 |
|
|
|
|
2011-06-27 |
16.48 |
|
|
|
|
2011-07-27 |
16.14 |
|
|
|
|
2011-08-27 |
15.42 |
|
|
|
|
2011-09-27 |
14.19 |
|
|
|
|
2011-10-27 |
14.96 |
|
|
|
|
2011-11-27 |
14.17 |
|
|
|
|
2011-12-27 |
13.41 |
|
|
|
|
2012-01-27 |
14.01 |
|
|
|
|
2012-02-27 |
14.86 |
|
|
|
|
2012-03-27 |
13.86 |
|
|
|
|
2012-04-27 |
14.70 |
|
|
|
|
2012-05-27 |
12.66 |
|
|
|
|
2012-06-27 |
11.90 |
|
|
|
|
2012-07-27 |
11.28 |
|
|
|
|
2012-08-27 |
11.03 |
|
|
|
|
2012-09-27 |
11.25 |
|
|
|
|
2012-10-27 |
11.17 |
|
|
|
|
2012-11-27 |
10.71 |
|
|
|
|
2012-12-27 |
12.30 |
|
|
|
|
2013-01-31 |
15.06 |
14.50 |
1.94 |
12.88 |
2.04 |
2013-02-28 |
15.16 |
14.59 |
1.95 |
12.86 |
2.03 |
2013-03-29 |
14.42 |
13.87 |
1.86 |
12.90 |
2.13 |
2013-04-26 |
14.11 |
13.58 |
1.81 |
12.83 |
2.16 |
2013-05-31 |
14.66 |
14.14 |
1.83 |
12.48 |
1.93 |
2013-06-28 |
12.58 |
12.15 |
1.57 |
12.48 |
2.40 |
2013-07-31 |
12.91 |
12.47 |
1.61 |
12.47 |
2.56 |
2013-08-30 |
13.60 |
13.13 |
1.70 |
12.50 |
2.31 |
2013-09-30 |
14.25 |
13.24 |
1.78 |
12.49 |
2.21 |
2013-10-31 |
13.95 |
12.97 |
1.74 |
12.47 |
2.25 |
2013-11-29 |
14.63 |
13.08 |
1.77 |
12.10 |
2.14 |
2013-12-31 |
14.09 |
12.60 |
1.70 |
12.07 |
2.22 |
2014-01-30 |
13.93 |
12.49 |
1.69 |
12.13 |
2.23 |
2014-02-28 |
14.14 |
12.67 |
1.71 |
12.09 |
2.19 |
2014-03-31 |
13.83 |
12.39 |
1.68 |
12.15 |
2.24 |
2014-04-30 |
13.81 |
12.36 |
1.67 |
12.09 |
2.27 |
2014-05-30 |
12.72 |
12.27 |
1.58 |
12.42 |
2.24 |
2014-06-30 |
12.95 |
12.50 |
1.61 |
12.43 |
2.09 |
2014-07-31 |
13.85 |
13.36 |
1.73 |
12.49 |
2.27 |
2014-08-29 |
14.14 |
13.64 |
1.77 |
12.52 |
2.21 |
2014-09-30 |
15.35 |
14.25 |
1.91 |
12.44 |
2.01 |
2014-10-31 |
15.71 |
14.58 |
1.95 |
12.41 |
1.97 |
2014-11-28 |
17.15 |
15.60 |
2.05 |
11.95 |
1.80 |
2014-12-31 |
19.52 |
17.81 |
2.32 |
11.89 |
1.59 |
2015-01-30 |
20.09 |
18.32 |
2.39 |
11.90 |
1.54 |
2015-02-27 |
21.20 |
19.34 |
2.52 |
11.89 |
1.45 |
2015-03-31 |
24.72 |
22.56 |
2.94 |
11.89 |
1.24 |
2015-04-30 |
29.12 |
26.54 |
3.47 |
11.92 |
1.07 |
2015-05-29 |
30.61 |
29.54 |
3.51 |
11.47 |
0.98 |
2015-06-30 |
27.99 |
26.96 |
3.22 |
11.50 |
0.91 |
2015-07-31 |
24.17 |
23.34 |
2.77 |
11.46 |
1.25 |
2015-08-31 |
20.85 |
20.12 |
2.40 |
11.51 |
1.43 |
2015-09-30 |
19.96 |
18.10 |
2.23 |
11.17 |
1.46 |
2015-10-30 |
22.64 |
20.55 |
2.53 |
11.17 |
1.30 |
2015-11-30 |
23.83 |
21.82 |
2.61 |
10.95 |
1.24 |
2015-12-31 |
24.99 |
22.96 |
2.75 |
11.00 |
1.18 |
2016-01-29 |
19.00 |
17.52 |
2.08 |
10.95 |
1.54 |
2016-02-29 |
18.64 |
17.17 |
2.04 |
10.94 |
1.57 |
2016-03-31 |
21.27 |
19.64 |
2.34 |
11.00 |
1.38 |
2016-04-29 |
20.86 |
19.26 |
2.30 |
11.03 |
1.40 |
2016-05-31 |
19.68 |
19.42 |
2.12 |
10.77 |
1.43 |
2016-06-30 |
20.27 |
20.03 |
2.19 |
10.80 |
1.57 |
2016-07-29 |
20.39 |
20.14 |
2.20 |
10.79 |
1.58 |
2016-08-31 |
21.30 |
21.04 |
2.30 |
10.80 |
1.55 |
2016-09-30 |
20.90 |
20.89 |
2.23 |
10.67 |
1.58 |
2016-10-31 |
21.66 |
21.65 |
2.31 |
10.66 |
1.51 |
2016-11-30 |
22.58 |
21.86 |
2.32 |
10.27 |
1.43 |
2016-12-30 |
21.48 |
20.78 |
2.21 |
10.29 |
1.50 |
2017-01-04 |
21.89 |
21.17 |
2.25 |
10.28 |
1.47 |
2017-02-28 |
22.40 |
21.77 |
2.32 |
10.36 |
1.41 |
2017-03-31 |
22.44 |
21.81 |
2.32 |
10.34 |
1.41 |
2017-04-28 |
21.95 |
21.34 |
2.26 |
10.30 |
1.46 |
2017-05-31 |
21.01 |
19.99 |
2.05 |
9.76 |
1.58 |
2017-06-30 |
21.78 |
20.73 |
2.12 |
9.73 |
1.64 |
2017-07-31 |
22.04 |
20.99 |
2.15 |
9.75 |
1.84 |
2017-08-31 |
22.80 |
21.72 |
2.22 |
9.74 |
1.80 |
2017-09-29 |
23.04 |
21.19 |
2.24 |
9.72 |
1.78 |
2017-10-31 |
23.39 |
21.53 |
2.27 |
9.71 |
1.76 |
2017-11-30 |
22.73 |
19.62 |
2.13 |
9.37 |
1.81 |
2017-12-29 |
22.63 |
19.53 |
2.12 |
9.37 |
1.79 |
2018-01-31 |
23.46 |
20.27 |
2.20 |
9.38 |
1.75 |
2018-02-06 |
22.29 |
19.29 |
2.09 |
9.38 |
1.84 |
2018-02-28 |
22.42 |
19.39 |
2.10 |
9.37 |
1.36 |
2018-03-30 |
22.31 |
19.26 |
2.09 |
9.37 |
1.37 |
2018-04-27 |
21.61 |
18.66 |
2.03 |
9.39 |
1.39 |
2018-05-31 |
18.53 |
17.74 |
1.91 |
10.31 |
1.40 |
2018-06-29 |
17.05 |
16.33 |
1.76 |
10.32 |
1.43 |
2018-07-31 |
17.06 |
16.35 |
1.77 |
10.38 |
1.49 |
2018-08-31 |
16.01 |
15.34 |
1.66 |
10.37 |
1.54 |
2018-09-28 |
16.32 |
14.96 |
1.68 |
10.29 |
1.62 |
2018-10-31 |
14.96 |
13.71 |
1.54 |
10.29 |
1.72 |
2018-11-30 |
15.11 |
13.55 |
1.51 |
9.99 |
1.83 |
2018-12-28 |
14.48 |
13.01 |
1.45 |
10.01 |
1.93 |
2019-01-31 |
14.89 |
13.41 |
1.49 |
10.01 |
2.11 |
2019-02-01 |
15.17 |
13.66 |
1.51 |
9.95 |
2.07 |
2019-02-28 |
17.38 |
15.61 |
1.73 |
9.95 |
1.85 |
2019-03-29 |
18.59 |
16.68 |
1.86 |
10.01 |
1.87 |
2019-04-30 |
18.32 |
16.47 |
1.83 |
9.99 |
1.88 |
2019-05-31 |
15.90 |
15.39 |
1.65 |
10.38 |
1.92 |
2019-06-28 |
16.30 |
15.79 |
1.69 |
10.37 |
1.93 |
2019-07-31 |
16.40 |
15.87 |
1.70 |
10.37 |
1.93 |
2019-08-30 |
16.32 |
15.80 |
1.69 |
10.36 |
1.93 |
2019-09-30 |
16.48 |
15.61 |
1.68 |
10.19 |
1.92 |
2019-10-31 |
16.64 |
15.77 |
1.70 |
10.22 |
1.90 |
2019-11-29 |
16.40 |
15.22 |
1.62 |
9.88 |
1.88 |
2019-12-31 |
17.51 |
16.20 |
1.74 |
9.94 |
1.85 |
2020-01-23 |
17.56 |
16.24 |
1.74 |
9.91 |
1.82 |
2020-02-28 |
17.48 |
16.20 |
1.73 |
9.90 |
1.80 |
2020-03-30 |
16.45 |
15.23 |
1.63 |
9.91 |
1.80 |
2020-04-17 |
17.21 |
15.92 |
1.70 |
9.88 |
1.81 |
2020-04-22 |
17.33 |
16.03 |
1.72 |
9.92 |
1.81 |
2020-04-23 |
17.28 |
15.99 |
1.71 |
9.90 |
1.81 |
2020-04-24 |
17.08 |
15.80 |
1.69 |
9.89 |
1.81 |
2020-04-27 |
17.11 |
15.84 |
1.69 |
9.88 |
1.81 |
2020-04-28 |
17.08 |
15.81 |
1.69 |
9.89 |
1.81 |
2020-04-29 |
17.12 |
15.85 |
1.69 |
9.87 |
1.81 |
2020-04-30 |
17.40 |
16.11 |
1.72 |
9.89 |
1.81 |
2020-05-06 |
16.42 |
16.92 |
1.66 |
10.11 |
1.81 |
2020-05-07 |
16.39 |
16.88 |
1.66 |
10.13 |
1.81 |
2020-05-08 |
16.55 |
17.05 |
1.68 |
10.15 |
1.81 |
2020-05-11 |
16.54 |
17.04 |
1.68 |
10.16 |
1.81 |
2020-05-12 |
16.56 |
17.06 |
1.68 |
10.14 |
1.81 |
2020-05-13 |
16.63 |
17.14 |
1.69 |
10.16 |
1.81 |
2020-05-14 |
16.47 |
16.98 |
1.67 |
10.14 |
1.81 |
2020-05-15 |
16.49 |
17.00 |
1.67 |
10.13 |
1.80 |
2020-05-18 |
16.48 |
16.99 |
1.67 |
10.13 |
1.80 |
2020-05-19 |
16.67 |
17.18 |
1.69 |
10.14 |
1.80 |
2020-05-20 |
16.56 |
17.06 |
1.68 |
10.14 |
1.80 |
2020-05-22 |
16.11 |
16.61 |
1.63 |
10.12 |
1.80 |
2020-05-25 |
16.12 |
16.61 |
1.63 |
10.11 |
1.80 |
2020-05-27 |
16.28 |
16.77 |
1.65 |
10.14 |
1.80 |
2020-05-28 |
16.29 |
16.78 |
1.65 |
10.13 |
1.80 |
2020-05-29 |
16.37 |
16.86 |
1.66 |
10.14 |
1.80 |
2020-06-01 |
16.81 |
17.31 |
1.71 |
10.17 |
1.80 |
2020-06-02 |
16.84 |
17.34 |
1.71 |
10.15 |
1.80 |
2020-06-03 |
16.84 |
17.35 |
1.71 |
10.15 |
1.80 |
2020-06-04 |
16.84 |
17.35 |
1.71 |
10.15 |
1.79 |
2020-06-05 |
16.89 |
17.41 |
1.71 |
10.12 |
1.79 |
2020-06-08 |
16.93 |
17.45 |
1.72 |
10.16 |
1.79 |
2020-06-09 |
17.04 |
17.56 |
1.73 |
10.15 |
1.79 |
2020-06-10 |
17.03 |
17.55 |
1.73 |
10.16 |
1.79 |
2020-06-11 |
16.91 |
17.43 |
1.72 |
10.17 |
1.79 |
2020-06-12 |
16.93 |
17.45 |
1.72 |
10.16 |
1.79 |
2020-06-15 |
16.81 |
17.33 |
1.71 |
10.17 |
1.79 |
2020-06-16 |
17.09 |
17.62 |
1.73 |
10.12 |
1.79 |
2020-06-17 |
17.13 |
17.66 |
1.74 |
10.16 |
1.78 |
2020-06-18 |
17.16 |
17.69 |
1.74 |
10.14 |
1.78 |
2020-06-19 |
17.35 |
17.89 |
1.76 |
10.14 |
1.78 |
2020-06-22 |
17.39 |
17.92 |
1.76 |
10.12 |
1.78 |
2020-06-23 |
17.46 |
18.00 |
1.77 |
10.14 |
1.78 |
2020-06-24 |
17.50 |
18.05 |
1.78 |
10.17 |
1.78 |
2020-06-29 |
17.41 |
17.96 |
1.77 |
10.17 |
1.78 |
2020-07-01 |
17.84 |
18.41 |
1.81 |
10.15 |
1.78 |
2020-07-02 |
18.15 |
18.73 |
1.84 |
10.14 |
1.78 |
2020-07-03 |
18.46 |
19.04 |
1.87 |
10.13 |
1.77 |
2020-07-06 |
19.39 |
20.00 |
1.97 |
10.16 |
1.77 |
2020-07-07 |
19.58 |
20.20 |
1.99 |
10.16 |
1.77 |
2020-07-08 |
19.94 |
20.57 |
2.03 |
10.18 |
1.77 |
2020-07-09 |
20.35 |
20.98 |
2.07 |
10.17 |
1.77 |
2020-07-10 |
20.10 |
20.73 |
2.04 |
10.15 |
1.76 |
2020-07-13 |
20.61 |
21.26 |
2.10 |
10.19 |
1.76 |
2020-07-14 |
20.44 |
21.07 |
2.08 |
10.18 |
1.76 |
2020-07-15 |
20.05 |
20.68 |
2.04 |
10.17 |
1.76 |
2020-07-16 |
19.10 |
19.69 |
1.94 |
10.16 |
1.76 |
2020-07-17 |
19.17 |
19.77 |
1.95 |
10.17 |
1.75 |
2020-07-20 |
19.72 |
20.34 |
2.01 |
10.19 |
1.75 |
2020-07-21 |
19.82 |
20.44 |
2.02 |
10.19 |
1.75 |
2020-07-22 |
19.95 |
20.58 |
2.04 |
10.23 |
1.75 |
2020-07-23 |
19.93 |
20.56 |
2.03 |
10.19 |
1.75 |
2020-07-24 |
19.04 |
19.64 |
1.94 |
10.19 |
1.74 |
2020-07-27 |
19.09 |
19.69 |
1.95 |
10.21 |
1.74 |
2020-07-28 |
19.29 |
19.90 |
1.97 |
10.21 |
1.74 |
2020-07-29 |
19.77 |
20.40 |
2.02 |
10.22 |
1.74 |
2020-07-30 |
19.71 |
20.34 |
2.01 |
10.20 |
1.74 |
2020-07-31 |
19.92 |
20.56 |
2.03 |
10.19 |
1.74 |
2020-08-03 |
20.36 |
21.00 |
2.08 |
10.22 |
1.73 |
2020-08-04 |
20.31 |
20.96 |
2.07 |
10.19 |
1.73 |
2020-08-05 |
20.41 |
21.05 |
2.08 |
10.19 |
1.73 |
2020-08-06 |
20.38 |
21.02 |
2.08 |
10.21 |
1.73 |
2020-08-07 |
20.13 |
20.77 |
2.06 |
10.23 |
1.73 |
2020-08-10 |
20.25 |
20.88 |
2.07 |
10.22 |
1.72 |
2020-08-11 |
19.98 |
20.61 |
2.04 |
10.21 |
1.72 |
2020-08-12 |
19.81 |
20.43 |
2.02 |
10.20 |
1.72 |
2020-08-13 |
19.82 |
20.43 |
2.03 |
10.24 |
1.72 |
2020-08-14 |
20.07 |
20.70 |
2.05 |
10.21 |
1.72 |
2020-08-18 |
20.60 |
21.24 |
2.11 |
10.24 |
1.71 |
2020-08-19 |
20.27 |
20.91 |
2.07 |
10.21 |
1.71 |
2020-08-20 |
20.01 |
20.64 |
2.05 |
10.24 |
1.71 |
2020-08-21 |
20.17 |
20.80 |
2.06 |
10.21 |
1.71 |
2020-08-24 |
20.34 |
20.99 |
2.08 |
10.23 |
1.71 |
2020-08-25 |
20.32 |
20.97 |
2.08 |
10.24 |
1.71 |
2020-08-26 |
20.00 |
20.63 |
2.04 |
10.20 |
1.71 |
2020-08-27 |
20.14 |
20.79 |
2.06 |
10.23 |
1.70 |
2020-08-28 |
20.51 |
21.17 |
2.10 |
10.24 |
1.70 |
2020-08-31 |
20.45 |
21.11 |
2.09 |
10.22 |
1.70 |
2020-09-02 |
20.57 |
21.12 |
2.09 |
10.16 |
1.70 |
2020-09-04 |
20.28 |
20.82 |
2.06 |
10.16 |
1.69 |
2020-09-08 |
19.96 |
20.46 |
2.03 |
10.17 |
1.69 |
2020-09-09 |
19.47 |
19.95 |
1.98 |
10.17 |
1.69 |
2020-09-11 |
19.48 |
19.99 |
1.98 |
10.16 |
1.69 |
2020-09-14 |
19.63 |
20.14 |
2.00 |
10.19 |
1.69 |
2020-09-15 |
19.76 |
20.27 |
2.01 |
10.17 |
1.69 |
2020-09-16 |
19.65 |
20.15 |
2.00 |
10.18 |
1.69 |
2020-09-17 |
19.64 |
20.15 |
2.00 |
10.18 |
1.69 |
2020-09-18 |
20.00 |
20.52 |
2.04 |
10.20 |
1.68 |
2020-09-21 |
19.89 |
20.40 |
2.02 |
10.16 |
1.68 |
2020-09-22 |
19.66 |
20.18 |
2.00 |
10.17 |
1.68 |
2020-09-23 |
19.76 |
20.29 |
2.01 |
10.17 |
1.68 |
2020-09-24 |
19.37 |
19.88 |
1.97 |
10.17 |
1.68 |
2020-09-25 |
19.33 |
19.84 |
1.97 |
10.19 |
1.68 |
2020-09-28 |
19.27 |
19.79 |
1.96 |
10.17 |
1.68 |
2020-09-29 |
19.38 |
19.90 |
1.97 |
10.17 |
1.68 |
2020-09-30 |
19.38 |
19.90 |
1.97 |
10.17 |
1.68 |
2020-10-09 |
19.83 |
20.37 |
2.02 |
10.19 |
1.67 |
2020-10-12 |
20.42 |
20.98 |
2.08 |
10.19 |
1.67 |
2020-10-13 |
20.49 |
21.05 |
2.09 |
10.20 |
1.67 |
2020-10-14 |
20.37 |
20.94 |
2.07 |
10.16 |
1.67 |
2020-10-15 |
20.33 |
20.91 |
2.07 |
10.18 |
1.67 |
2020-10-16 |
20.31 |
20.88 |
2.07 |
10.19 |
1.67 |
2020-10-19 |
20.16 |
20.72 |
2.05 |
10.17 |
1.66 |
2020-10-20 |
20.34 |
20.91 |
2.07 |
10.18 |
1.66 |
2020-10-22 |
20.14 |
20.71 |
2.05 |
10.18 |
1.66 |
2020-10-27 |
19.87 |
20.43 |
2.02 |
10.17 |
1.66 |
2020-10-28 |
19.98 |
20.55 |
2.03 |
10.16 |
1.66 |
2020-10-29 |
20.04 |
20.62 |
2.04 |
10.18 |
1.66 |
2020-10-30 |
19.69 |
20.26 |
2.00 |
10.16 |
1.65 |
2020-11-02 |
19.77 |
19.57 |
1.94 |
9.81 |
1.65 |
2020-11-03 |
20.07 |
19.85 |
1.97 |
9.82 |
1.65 |
2020-11-05 |
20.43 |
20.21 |
2.00 |
9.79 |
1.65 |
2020-11-06 |
20.34 |
20.12 |
1.99 |
9.78 |
1.65 |
2020-11-09 |
20.77 |
20.55 |
2.04 |
9.82 |
1.65 |
2020-11-10 |
20.62 |
20.40 |
2.02 |
9.80 |
1.65 |
2020-11-11 |
20.39 |
20.17 |
2.00 |
9.81 |
1.64 |
2020-11-12 |
20.41 |
20.19 |
2.00 |
9.80 |
1.64 |
2020-11-13 |
20.30 |
20.07 |
1.99 |
9.80 |
1.64 |
2020-11-16 |
20.51 |
20.28 |
2.01 |
9.80 |
1.64 |
2020-11-17 |
20.40 |
20.18 |
2.00 |
9.80 |
1.64 |
2020-11-18 |
20.40 |
20.18 |
2.00 |
9.80 |
1.64 |
2020-11-19 |
20.51 |
20.28 |
2.01 |
9.80 |
1.64 |
2020-11-20 |
20.62 |
20.39 |
2.02 |
9.80 |
1.63 |
2020-11-23 |
20.80 |
20.57 |
2.04 |
9.81 |
1.63 |
2020-11-24 |
20.74 |
20.51 |
2.03 |
9.79 |
1.63 |
2020-11-25 |
20.44 |
20.21 |
2.00 |
9.78 |
1.63 |
2020-11-27 |
20.60 |
20.38 |
2.02 |
9.81 |
1.63 |
2020-12-02 |
20.91 |
20.69 |
2.05 |
9.80 |
1.62 |
2020-12-03 |
20.89 |
20.66 |
2.05 |
9.81 |
1.62 |
2020-12-04 |
20.94 |
20.72 |
2.05 |
9.79 |
1.62 |
2020-12-07 |
20.82 |
20.60 |
2.04 |
9.80 |
1.62 |
2020-12-08 |
20.80 |
20.59 |
2.04 |
9.81 |
1.62 |
2020-12-09 |
20.50 |
20.29 |
2.01 |
9.80 |
1.61 |
2020-12-10 |
20.52 |
20.31 |
2.01 |
9.80 |
1.61 |
2020-12-11 |
20.32 |
20.12 |
1.99 |
9.79 |
1.61 |
2020-12-14 |
20.49 |
20.29 |
2.01 |
9.81 |
1.61 |
2020-12-15 |
20.52 |
20.33 |
2.01 |
9.80 |
1.61 |
2020-12-16 |
20.50 |
20.31 |
2.01 |
9.80 |
1.61 |
2020-12-22 |
20.54 |
20.36 |
2.01 |
9.79 |
1.60 |
2020-12-23 |
20.71 |
20.53 |
2.03 |
9.80 |
1.60 |
2020-12-24 |
20.54 |
20.36 |
2.01 |
9.79 |
1.60 |
2020-12-25 |
20.73 |
20.54 |
2.03 |
9.79 |
1.60 |
2020-12-28 |
20.73 |
20.54 |
2.03 |
9.79 |
1.60 |
2020-12-29 |
20.60 |
20.42 |
2.02 |
9.81 |
1.60 |
2020-12-30 |
20.86 |
20.68 |
2.04 |
9.78 |
1.60 |
2020-12-31 |
21.24 |
21.06 |
2.08 |
9.79 |
1.60 |
2021-01-04 |
21.58 |
21.40 |
2.11 |
9.78 |
1.60 |
2021-01-05 |
21.82 |
21.65 |
2.14 |
9.81 |
1.59 |
2021-01-06 |
21.90 |
21.75 |
2.14 |
9.77 |
1.59 |
2021-01-07 |
22.01 |
21.89 |
2.15 |
9.77 |
1.59 |
2021-01-08 |
21.96 |
21.82 |
2.15 |
9.79 |
1.59 |
2021-01-11 |
21.65 |
21.53 |
2.12 |
9.79 |
1.59 |
2021-01-12 |
22.10 |
21.97 |
2.16 |
9.77 |
1.59 |
2021-01-13 |
21.95 |
21.83 |
2.15 |
9.79 |
1.59 |
2021-01-14 |
21.73 |
21.60 |
2.12 |
9.76 |
1.59 |
2021-01-15 |
21.76 |
21.62 |
2.13 |
9.79 |
1.59 |
2021-01-18 |
22.02 |
21.87 |
2.15 |
9.76 |
1.58 |
2021-01-19 |
21.83 |
21.67 |
2.13 |
9.76 |
1.58 |
2021-01-21 |
22.32 |
22.17 |
2.18 |
9.77 |
1.58 |
2021-01-25 |
22.40 |
22.27 |
2.19 |
9.78 |
1.58 |
2021-01-26 |
22.01 |
21.87 |
2.15 |
9.77 |
1.57 |
2021-01-27 |
22.05 |
21.92 |
2.16 |
9.80 |
1.57 |
2021-01-28 |
21.54 |
21.39 |
2.11 |
9.80 |
1.57 |
2021-02-01 |
21.61 |
21.47 |
2.11 |
9.76 |
1.57 |
2021-02-02 |
21.86 |
21.73 |
2.14 |
9.79 |
1.57 |
2021-02-03 |
21.71 |
21.59 |
2.12 |
9.77 |
1.57 |
2021-02-04 |
21.54 |
21.43 |
2.10 |
9.75 |
1.57 |
2021-02-08 |
21.68 |
21.56 |
2.12 |
9.78 |
1.56 |
2021-02-09 |
22.16 |
22.04 |
2.16 |
9.75 |
1.56 |
2021-02-10 |
22.51 |
22.40 |
2.20 |
9.77 |
1.56 |
2021-02-19 |
22.68 |
22.54 |
2.21 |
9.74 |
1.55 |
2021-02-22 |
22.28 |
22.12 |
2.18 |
9.78 |
1.55 |
2021-02-23 |
22.18 |
22.01 |
2.17 |
9.78 |
1.55 |
2021-02-24 |
21.74 |
21.56 |
2.12 |
9.75 |
1.55 |
2021-02-25 |
21.76 |
21.59 |
2.13 |
9.79 |
1.55 |
2021-02-26 |
21.34 |
21.16 |
2.09 |
9.79 |
1.55 |
2021-03-02 |
21.50 |
21.31 |
2.10 |
9.77 |
1.55 |
2021-03-03 |
21.86 |
21.67 |
2.14 |
9.79 |
1.55 |
2021-03-04 |
21.32 |
21.12 |
2.09 |
9.80 |
1.55 |
2021-03-05 |
21.33 |
21.13 |
2.09 |
9.80 |
1.54 |
2021-03-08 |
20.74 |
20.54 |
2.03 |
9.79 |
1.54 |
2021-03-09 |
20.27 |
20.06 |
1.98 |
9.77 |
1.54 |
2021-03-10 |
20.29 |
20.09 |
1.99 |
9.81 |
1.54 |
2021-03-11 |
20.77 |
20.57 |
2.03 |
9.77 |
1.54 |
2021-03-12 |
20.85 |
20.64 |
2.04 |
9.78 |
1.54 |
2021-03-15 |
20.53 |
20.31 |
2.01 |
9.79 |
1.54 |
2021-03-16 |
20.71 |
20.49 |
2.03 |
9.80 |
1.54 |
2021-03-17 |
20.80 |
20.58 |
2.04 |
9.81 |
1.54 |
2021-03-18 |
20.95 |
20.73 |
2.05 |
9.79 |
1.54 |
2021-03-19 |
20.58 |
20.37 |
2.02 |
9.82 |
1.54 |
2021-03-22 |
20.84 |
20.61 |
2.04 |
9.79 |
1.53 |
2021-03-23 |
20.63 |
20.41 |
2.02 |
9.79 |
1.53 |
2021-03-24 |
20.36 |
20.15 |
1.99 |
9.77 |
1.53 |
2021-03-25 |
20.36 |
20.15 |
1.99 |
9.77 |
1.53 |
2021-03-26 |
20.75 |
20.53 |
2.03 |
9.78 |
1.53 |
2021-03-29 |
20.82 |
20.61 |
2.04 |
9.80 |
1.53 |
2021-03-30 |
20.95 |
20.75 |
2.05 |
9.79 |
1.53 |
2021-03-31 |
20.85 |
20.65 |
2.04 |
9.78 |
1.52 |
2021-04-01 |
21.04 |
20.84 |
2.06 |
9.79 |
1.52 |
2021-04-02 |
21.20 |
21.00 |
2.08 |
9.81 |
1.52 |
深市主板历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 |
市盈率(PE) |
滚动市盈率(PE TTM) |
市净率(PB) |
净资产收益率(ROE) |
股息率 |
2013-01-31 |
20.21 |
20.27 |
2.29 |
11.33 |
1.13 |
2013-02-28 |
20.52 |
20.61 |
2.33 |
11.35 |
1.10 |
2013-03-29 |
19.36 |
19.29 |
2.19 |
11.31 |
1.14 |
2013-04-26 |
19.01 |
18.94 |
2.15 |
11.31 |
1.14 |
2013-05-31 |
21.48 |
20.39 |
2.23 |
10.38 |
1.09 |
2013-06-28 |
17.73 |
16.86 |
1.84 |
10.38 |
1.47 |
2013-07-31 |
18.37 |
17.51 |
1.91 |
10.40 |
1.47 |
2013-08-30 |
19.40 |
18.45 |
2.02 |
10.41 |
1.24 |
2013-09-30 |
20.11 |
18.01 |
2.07 |
10.29 |
1.14 |
2013-10-31 |
19.98 |
17.91 |
2.05 |
10.26 |
1.12 |
2013-11-29 |
20.52 |
17.72 |
2.05 |
9.99 |
1.10 |
2013-12-31 |
20.08 |
17.39 |
2.00 |
9.96 |
1.12 |
2014-01-30 |
19.44 |
16.92 |
1.94 |
9.98 |
1.15 |
2014-02-28 |
19.51 |
16.93 |
1.95 |
9.99 |
1.14 |
2014-03-31 |
19.36 |
16.82 |
1.94 |
10.02 |
1.18 |
2014-04-30 |
19.58 |
16.91 |
1.94 |
9.91 |
1.34 |
2014-05-30 |
17.44 |
16.55 |
1.80 |
10.32 |
1.40 |
2014-06-30 |
17.72 |
16.82 |
1.82 |
10.27 |
1.46 |
2014-07-31 |
19.61 |
18.60 |
2.02 |
10.30 |
1.24 |
2014-08-29 |
19.62 |
18.60 |
2.07 |
10.55 |
1.25 |
2014-09-30 |
21.24 |
19.26 |
2.23 |
10.50 |
1.14 |
2014-10-31 |
21.83 |
19.80 |
2.28 |
10.44 |
1.11 |
2014-11-28 |
23.73 |
21.28 |
2.40 |
10.11 |
1.02 |
2014-12-31 |
26.64 |
24.06 |
2.68 |
10.06 |
0.91 |
2015-01-30 |
27.56 |
24.86 |
2.77 |
10.05 |
0.86 |
2015-02-27 |
29.05 |
26.19 |
2.92 |
10.05 |
0.82 |
2015-03-31 |
33.83 |
30.46 |
3.40 |
10.05 |
0.68 |
2015-04-30 |
38.98 |
35.10 |
3.92 |
10.06 |
0.63 |
2015-05-29 |
39.65 |
36.74 |
4.00 |
10.09 |
0.56 |
2015-06-30 |
37.69 |
35.01 |
3.79 |
10.06 |
0.58 |
2015-07-31 |
31.43 |
29.27 |
3.15 |
10.02 |
0.84 |
2015-08-31 |
27.03 |
25.14 |
2.77 |
10.25 |
0.93 |
2015-09-30 |
24.66 |
20.79 |
2.44 |
9.89 |
1.02 |
2015-10-30 |
28.38 |
23.89 |
2.80 |
9.87 |
0.89 |
2015-11-30 |
29.40 |
24.33 |
2.86 |
9.73 |
0.86 |
2015-12-31 |
32.06 |
26.55 |
3.14 |
9.79 |
0.78 |
2016-01-29 |
24.35 |
20.25 |
2.38 |
9.77 |
1.02 |
2016-02-29 |
24.04 |
19.87 |
2.35 |
9.78 |
1.03 |
2016-03-31 |
27.36 |
22.76 |
2.67 |
9.76 |
0.91 |
2016-04-29 |
26.93 |
22.38 |
2.63 |
9.77 |
1.00 |
2016-05-31 |
23.56 |
22.77 |
2.36 |
10.02 |
1.08 |
2016-06-30 |
24.20 |
23.51 |
2.42 |
10.00 |
1.56 |
2016-07-29 |
24.64 |
23.94 |
2.47 |
10.02 |
1.86 |
2016-08-31 |
25.93 |
25.18 |
2.60 |
10.03 |
1.85 |
2016-09-30 |
25.75 |
25.26 |
2.53 |
9.83 |
1.94 |
2016-10-31 |
26.36 |
25.89 |
2.61 |
9.90 |
1.89 |
2016-11-30 |
27.55 |
26.09 |
2.62 |
9.51 |
1.80 |
2016-12-30 |
25.86 |
24.40 |
2.47 |
9.55 |
1.90 |
2017-01-04 |
26.42 |
24.89 |
2.53 |
9.58 |
1.86 |
2017-02-28 |
26.87 |
25.27 |
2.63 |
9.79 |
1.78 |
2017-03-31 |
26.80 |
25.20 |
2.61 |
9.74 |
1.79 |
2017-04-28 |
26.22 |
24.66 |
2.54 |
9.69 |
1.67 |
2017-05-31 |
24.24 |
22.50 |
2.21 |
9.12 |
2.17 |
2017-06-30 |
25.79 |
23.96 |
2.35 |
9.11 |
2.07 |
2017-07-31 |
26.06 |
24.23 |
2.37 |
9.09 |
2.26 |
2017-08-31 |
26.47 |
24.66 |
2.40 |
9.07 |
2.27 |
2017-09-29 |
26.85 |
23.47 |
2.44 |
9.09 |
2.14 |
2017-10-31 |
27.30 |
23.92 |
2.48 |
9.08 |
2.12 |
2017-11-30 |
26.36 |
18.69 |
2.30 |
8.73 |
2.20 |
2017-12-29 |
25.26 |
18.13 |
2.19 |
8.67 |
2.15 |
2018-01-31 |
27.49 |
19.58 |
2.39 |
8.69 |
2.08 |
2018-02-06 |
25.62 |
18.28 |
2.22 |
8.67 |
2.23 |
2018-02-28 |
25.64 |
18.27 |
2.23 |
8.70 |
1.14 |
2018-03-30 |
25.37 |
18.03 |
2.21 |
8.71 |
1.15 |
2018-04-27 |
24.31 |
17.29 |
2.12 |
8.72 |
1.17 |
2018-05-31 |
18.96 |
17.70 |
1.98 |
10.44 |
1.19 |
2018-06-29 |
17.26 |
16.13 |
1.80 |
10.43 |
1.21 |
2018-07-31 |
17.04 |
15.92 |
1.77 |
10.39 |
1.25 |
2018-08-31 |
15.79 |
14.79 |
1.65 |
10.45 |
1.30 |
2018-09-28 |
15.98 |
14.09 |
1.67 |
10.45 |
1.60 |
2018-10-31 |
14.44 |
12.73 |
1.51 |
10.46 |
1.91 |
2018-11-30 |
14.85 |
12.82 |
1.51 |
10.17 |
2.27 |
2018-12-28 |
14.09 |
12.22 |
1.43 |
10.15 |
2.61 |
2019-01-31 |
14.70 |
12.79 |
1.49 |
10.14 |
1.91 |
2019-02-01 |
14.99 |
13.04 |
1.52 |
10.14 |
1.87 |
2019-02-28 |
17.45 |
15.06 |
1.77 |
10.14 |
1.62 |
2019-03-29 |
19.17 |
16.58 |
1.94 |
10.12 |
1.65 |
2019-04-30 |
19.00 |
16.45 |
1.92 |
10.11 |
1.66 |
2019-05-31 |
16.16 |
15.76 |
1.72 |
10.64 |
1.69 |
2019-06-28 |
16.37 |
16.02 |
1.76 |
10.75 |
1.71 |
2019-07-31 |
16.36 |
16.01 |
1.75 |
10.70 |
1.72 |
2019-08-30 |
16.49 |
16.14 |
1.77 |
10.73 |
1.72 |
2019-09-30 |
16.35 |
15.85 |
1.67 |
10.21 |
1.70 |
2019-10-31 |
16.59 |
16.10 |
1.70 |
10.25 |
1.68 |
2019-11-29 |
16.44 |
15.74 |
1.71 |
10.40 |
1.67 |
2019-12-31 |
17.83 |
17.05 |
1.86 |
10.43 |
1.64 |
2020-01-23 |
17.29 |
16.55 |
1.80 |
10.41 |
1.61 |
2020-02-28 |
17.02 |
16.42 |
1.79 |
10.52 |
1.59 |
2020-03-30 |
16.02 |
15.40 |
1.68 |
10.49 |
1.59 |
2020-04-17 |
16.67 |
15.98 |
1.75 |
10.50 |
1.59 |
2020-04-22 |
16.80 |
16.11 |
1.77 |
10.54 |
1.59 |
2020-04-23 |
16.79 |
16.10 |
1.77 |
10.54 |
1.59 |
2020-04-24 |
16.64 |
15.95 |
1.75 |
10.52 |
1.59 |
2020-04-27 |
16.65 |
15.96 |
1.75 |
10.51 |
1.59 |
2020-04-28 |
16.64 |
15.96 |
1.75 |
10.52 |
1.59 |
2020-04-29 |
16.63 |
15.95 |
1.74 |
10.46 |
1.59 |
2020-04-30 |
16.82 |
16.15 |
1.77 |
10.52 |
1.59 |
2020-05-06 |
16.71 |
17.48 |
1.69 |
10.11 |
1.59 |
2020-05-07 |
16.70 |
17.47 |
1.69 |
10.12 |
1.59 |
2020-05-08 |
16.96 |
17.74 |
1.72 |
10.14 |
1.59 |
2020-05-11 |
16.98 |
17.78 |
1.72 |
10.13 |
1.59 |
2020-05-12 |
16.98 |
17.78 |
1.72 |
10.13 |
1.59 |
2020-05-13 |
17.05 |
17.85 |
1.73 |
10.15 |
1.59 |
2020-05-14 |
16.90 |
17.69 |
1.71 |
10.12 |
1.59 |
2020-05-15 |
16.89 |
17.68 |
1.71 |
10.12 |
1.59 |
2020-05-18 |
16.93 |
17.73 |
1.71 |
10.10 |
1.59 |
2020-05-19 |
17.04 |
17.84 |
1.72 |
10.09 |
1.59 |
2020-05-20 |
16.92 |
17.72 |
1.71 |
10.11 |
1.59 |
2020-05-22 |
16.45 |
17.23 |
1.66 |
10.09 |
1.59 |
2020-05-25 |
16.47 |
17.26 |
1.67 |
10.14 |
1.59 |
2020-05-27 |
16.59 |
17.37 |
1.68 |
10.13 |
1.59 |
2020-05-28 |
16.61 |
17.40 |
1.68 |
10.11 |
1.59 |
2020-05-29 |
16.68 |
17.47 |
1.69 |
10.13 |
1.59 |
2020-06-01 |
17.16 |
17.97 |
1.74 |
10.14 |
1.58 |
2020-06-02 |
17.25 |
18.06 |
1.75 |
10.14 |
1.58 |
2020-06-03 |
17.19 |
18.00 |
1.74 |
10.12 |
1.58 |
2020-06-04 |
17.20 |
18.02 |
1.75 |
10.17 |
1.58 |
2020-06-05 |
17.19 |
18.01 |
1.74 |
10.12 |
1.58 |
2020-06-08 |
17.33 |
18.16 |
1.76 |
10.16 |
1.58 |
2020-06-09 |
17.36 |
18.20 |
1.76 |
10.14 |
1.58 |
2020-06-10 |
17.37 |
18.21 |
1.76 |
10.13 |
1.58 |
2020-06-11 |
17.18 |
18.01 |
1.74 |
10.13 |
1.58 |
2020-06-12 |
17.17 |
18.00 |
1.74 |
10.13 |
1.58 |
2020-06-15 |
17.01 |
17.84 |
1.73 |
10.17 |
1.57 |
2020-06-16 |
17.27 |
18.11 |
1.75 |
10.13 |
1.57 |
2020-06-17 |
17.28 |
18.12 |
1.75 |
10.13 |
1.57 |
2020-06-18 |
17.40 |
18.25 |
1.76 |
10.11 |
1.57 |
2020-06-19 |
17.61 |
18.47 |
1.79 |
10.16 |
1.57 |
2020-06-22 |
17.54 |
18.39 |
1.78 |
10.15 |
1.57 |
2020-06-23 |
17.56 |
18.41 |
1.78 |
10.14 |
1.57 |
2020-06-24 |
17.60 |
18.45 |
1.79 |
10.17 |
1.57 |
2020-06-29 |
17.49 |
18.34 |
1.77 |
10.12 |
1.57 |
2020-07-01 |
18.12 |
19.01 |
1.84 |
10.15 |
1.57 |
2020-07-02 |
18.54 |
19.45 |
1.88 |
10.14 |
1.57 |
2020-07-03 |
18.81 |
19.73 |
1.91 |
10.15 |
1.57 |
2020-07-06 |
19.71 |
20.68 |
2.00 |
10.15 |
1.57 |
2020-07-07 |
19.87 |
20.84 |
2.01 |
10.12 |
1.56 |
2020-07-08 |
20.17 |
21.17 |
2.04 |
10.11 |
1.56 |
2020-07-09 |
20.52 |
21.52 |
2.08 |
10.14 |
1.56 |
2020-07-10 |
20.32 |
21.31 |
2.06 |
10.14 |
1.56 |
2020-07-13 |
20.88 |
21.90 |
2.12 |
10.15 |
1.56 |
2020-07-14 |
20.76 |
21.78 |
2.11 |
10.16 |
1.56 |
2020-07-15 |
20.49 |
21.49 |
2.08 |
10.15 |
1.56 |
2020-07-16 |
19.51 |
20.47 |
1.98 |
10.15 |
1.56 |
2020-07-17 |
19.61 |
20.57 |
1.99 |
10.15 |
1.56 |
2020-07-20 |
20.24 |
21.24 |
2.05 |
10.13 |
1.55 |
2020-07-21 |
20.32 |
21.31 |
2.06 |
10.14 |
1.55 |
2020-07-22 |
20.44 |
21.44 |
2.07 |
10.13 |
1.55 |
2020-07-23 |
20.36 |
21.37 |
2.06 |
10.12 |
1.55 |
2020-07-24 |
19.49 |
20.45 |
1.98 |
10.16 |
1.55 |
2020-07-27 |
19.52 |
20.48 |
1.98 |
10.14 |
1.55 |
2020-07-28 |
19.76 |
20.74 |
2.00 |
10.12 |
1.55 |
2020-07-29 |
20.25 |
21.25 |
2.05 |
10.12 |
1.55 |
2020-07-30 |
20.18 |
21.18 |
2.05 |
10.16 |
1.54 |
2020-07-31 |
20.31 |
21.32 |
2.06 |
10.14 |
1.54 |
2020-08-03 |
20.76 |
21.79 |
2.11 |
10.16 |
1.54 |
2020-08-04 |
20.72 |
21.75 |
2.10 |
10.14 |
1.54 |
2020-08-05 |
20.76 |
21.79 |
2.11 |
10.16 |
1.54 |
2020-08-06 |
20.66 |
21.68 |
2.10 |
10.16 |
1.54 |
2020-08-07 |
20.40 |
21.41 |
2.07 |
10.15 |
1.54 |
2020-08-10 |
20.55 |
21.56 |
2.09 |
10.17 |
1.54 |
2020-08-11 |
20.28 |
21.29 |
2.06 |
10.16 |
1.54 |
2020-08-12 |
20.07 |
21.07 |
2.04 |
10.16 |
1.54 |
2020-08-13 |
20.11 |
21.11 |
2.04 |
10.14 |
1.54 |
2020-08-14 |
20.38 |
21.39 |
2.07 |
10.16 |
1.54 |
2020-08-18 |
20.95 |
22.00 |
2.13 |
10.17 |
1.53 |
2020-08-19 |
20.76 |
21.80 |
2.11 |
10.16 |
1.53 |
2020-08-20 |
20.44 |
21.46 |
2.07 |
10.13 |
1.53 |
2020-08-21 |
20.54 |
21.57 |
2.08 |
10.13 |
1.53 |
2020-08-24 |
20.68 |
21.72 |
2.10 |
10.15 |
1.53 |
2020-08-25 |
20.69 |
21.74 |
2.10 |
10.15 |
1.53 |
2020-08-26 |
20.37 |
21.41 |
2.06 |
10.11 |
1.53 |
2020-08-27 |
20.48 |
21.52 |
2.08 |
10.16 |
1.53 |
2020-08-28 |
20.95 |
22.02 |
2.12 |
10.12 |
1.53 |
2020-08-31 |
20.90 |
21.97 |
2.12 |
10.14 |
1.53 |
2020-09-02 |
20.92 |
21.60 |
2.12 |
10.13 |
1.53 |
2020-09-04 |
20.57 |
21.23 |
2.09 |
10.16 |
1.52 |
2020-09-08 |
20.17 |
20.78 |
2.05 |
10.16 |
1.52 |
2020-09-09 |
19.75 |
20.35 |
2.01 |
10.18 |
1.52 |
2020-09-11 |
19.78 |
20.40 |
2.01 |
10.16 |
1.52 |
2020-09-14 |
19.78 |
20.39 |
2.01 |
10.16 |
1.52 |
2020-09-15 |
19.90 |
20.52 |
2.02 |
10.15 |
1.52 |
2020-09-16 |
19.76 |
20.38 |
2.01 |
10.17 |
1.52 |
2020-09-17 |
19.70 |
20.32 |
2.00 |
10.15 |
1.52 |
2020-09-18 |
20.13 |
20.76 |
2.04 |
10.13 |
1.52 |
2020-09-21 |
20.00 |
20.63 |
2.03 |
10.15 |
1.52 |
2020-09-22 |
19.77 |
20.39 |
2.01 |
10.17 |
1.52 |
2020-09-23 |
19.78 |
20.40 |
2.01 |
10.16 |
1.52 |
2020-09-24 |
19.35 |
19.95 |
1.97 |
10.18 |
1.52 |
2020-09-25 |
19.30 |
19.91 |
1.96 |
10.16 |
1.52 |
2020-09-28 |
19.23 |
19.85 |
1.95 |
10.14 |
1.52 |
2020-09-29 |
19.31 |
19.93 |
1.96 |
10.15 |
1.52 |
2020-09-30 |
19.27 |
19.89 |
1.96 |
10.17 |
1.52 |
2020-10-09 |
19.69 |
20.33 |
2.00 |
10.16 |
1.51 |
2020-10-12 |
20.31 |
20.98 |
2.06 |
10.14 |
1.51 |
2020-10-13 |
20.36 |
21.05 |
2.07 |
10.17 |
1.51 |
2020-10-14 |
20.16 |
20.84 |
2.05 |
10.17 |
1.51 |
2020-10-15 |
20.13 |
20.81 |
2.05 |
10.18 |
1.51 |
2020-10-16 |
20.07 |
20.75 |
2.04 |
10.16 |
1.51 |
2020-10-19 |
19.96 |
20.67 |
2.03 |
10.17 |
1.51 |
2020-10-20 |
20.14 |
20.87 |
2.05 |
10.18 |
1.51 |
2020-10-22 |
20.03 |
20.75 |
2.04 |
10.18 |
1.51 |
2020-10-27 |
19.70 |
20.44 |
2.01 |
10.20 |
1.51 |
2020-10-28 |
19.82 |
20.57 |
2.02 |
10.19 |
1.51 |
2020-10-29 |
20.05 |
20.82 |
2.04 |
10.17 |
1.50 |
2020-10-30 |
19.62 |
20.38 |
2.00 |
10.19 |
1.50 |
2020-11-02 |
19.77 |
19.67 |
1.96 |
9.91 |
1.50 |
2020-11-03 |
20.08 |
19.97 |
1.99 |
9.91 |
1.50 |
2020-11-05 |
20.55 |
20.46 |
2.03 |
9.88 |
1.50 |
2020-11-06 |
20.64 |
20.54 |
2.04 |
9.88 |
1.50 |
2020-11-09 |
21.08 |
20.98 |
2.08 |
9.87 |
1.50 |
2020-11-10 |
20.99 |
20.88 |
2.07 |
9.86 |
1.50 |
2020-11-11 |
20.86 |
20.75 |
2.06 |
9.88 |
1.50 |
2020-11-12 |
20.93 |
20.83 |
2.07 |
9.89 |
1.50 |
2020-11-13 |
20.80 |
20.70 |
2.06 |
9.90 |
1.50 |
2020-11-16 |
21.14 |
21.05 |
2.09 |
9.89 |
1.49 |
2020-11-17 |
21.14 |
21.07 |
2.09 |
9.89 |
1.49 |
2020-11-18 |
21.15 |
21.09 |
2.10 |
9.93 |
1.49 |
2020-11-19 |
21.28 |
21.20 |
2.11 |
9.92 |
1.49 |
2020-11-20 |
21.37 |
21.30 |
2.12 |
9.92 |
1.49 |
2020-11-23 |
21.60 |
21.53 |
2.14 |
9.91 |
1.49 |
2020-11-24 |
21.51 |
21.44 |
2.13 |
9.90 |
1.49 |
2020-11-25 |
21.13 |
21.09 |
2.10 |
9.94 |
1.49 |
2020-11-27 |
21.16 |
21.12 |
2.10 |
9.92 |
1.49 |
2020-12-02 |
21.50 |
21.49 |
2.14 |
9.95 |
1.48 |
2020-12-03 |
21.39 |
21.36 |
2.12 |
9.91 |
1.48 |
2020-12-04 |
21.42 |
21.39 |
2.13 |
9.94 |
1.48 |
2020-12-07 |
21.26 |
21.23 |
2.11 |
9.92 |
1.48 |
2020-12-08 |
21.16 |
21.14 |
2.10 |
9.92 |
1.48 |
2020-12-09 |
20.75 |
20.73 |
2.06 |
9.93 |
1.48 |
2020-12-10 |
20.76 |
20.72 |
2.06 |
9.92 |
1.48 |
2020-12-11 |
20.59 |
20.55 |
2.05 |
9.96 |
1.48 |
2020-12-14 |
20.77 |
20.74 |
2.06 |
9.92 |
1.48 |
2020-12-15 |
20.77 |
20.75 |
2.06 |
9.92 |
1.48 |
2020-12-16 |
20.80 |
20.78 |
2.07 |
9.95 |
1.48 |
2020-12-22 |
20.86 |
20.84 |
2.07 |
9.92 |
1.48 |
2020-12-23 |
20.96 |
20.94 |
2.08 |
9.92 |
1.48 |
2020-12-24 |
20.80 |
20.77 |
2.07 |
9.95 |
1.48 |
2020-12-25 |
20.97 |
20.94 |
2.08 |
9.92 |
1.48 |
2020-12-28 |
21.17 |
21.16 |
2.10 |
9.92 |
1.48 |
2020-12-29 |
21.06 |
21.04 |
2.09 |
9.92 |
1.48 |
2020-12-30 |
21.30 |
21.28 |
2.12 |
9.95 |
1.48 |
2020-12-31 |
21.62 |
21.61 |
2.15 |
9.94 |
1.48 |
2021-01-04 |
21.95 |
21.94 |
2.18 |
9.93 |
1.48 |
2021-01-05 |
22.41 |
22.43 |
2.22 |
9.91 |
1.47 |
2021-01-06 |
22.53 |
22.56 |
2.24 |
9.94 |
1.47 |
2021-01-07 |
22.60 |
22.67 |
2.24 |
9.91 |
1.47 |
2021-01-08 |
22.47 |
22.54 |
2.23 |
9.92 |
1.47 |
2021-01-11 |
22.04 |
22.12 |
2.19 |
9.94 |
1.47 |
2021-01-12 |
22.54 |
22.62 |
2.24 |
9.94 |
1.47 |
2021-01-13 |
22.49 |
22.57 |
2.23 |
9.92 |
1.47 |
2021-01-14 |
22.14 |
22.19 |
2.19 |
9.89 |
1.47 |
2021-01-15 |
22.06 |
22.10 |
2.18 |
9.88 |
1.47 |
2021-01-18 |
22.26 |
22.30 |
2.20 |
9.88 |
1.47 |
2021-01-19 |
22.03 |
22.06 |
2.18 |
9.90 |
1.47 |
2021-01-21 |
22.46 |
22.48 |
2.22 |
9.88 |
1.47 |
2021-01-25 |
22.57 |
22.64 |
2.23 |
9.88 |
1.47 |
2021-01-26 |
22.16 |
22.21 |
2.19 |
9.88 |
1.46 |
2021-01-27 |
22.08 |
22.12 |
2.18 |
9.87 |
1.46 |
2021-01-28 |
21.60 |
21.62 |
2.13 |
9.86 |
1.46 |
2021-02-01 |
21.80 |
21.85 |
2.15 |
9.86 |
1.46 |
2021-02-02 |
22.20 |
22.27 |
2.19 |
9.86 |
1.46 |
2021-02-03 |
22.17 |
22.25 |
2.19 |
9.88 |
1.45 |
2021-02-04 |
21.98 |
22.06 |
2.17 |
9.87 |
1.45 |
2021-02-08 |
22.16 |
22.23 |
2.19 |
9.88 |
1.45 |
2021-02-09 |
22.68 |
22.75 |
2.24 |
9.88 |
1.45 |
2021-02-10 |
23.05 |
23.12 |
2.27 |
9.85 |
1.45 |
2021-02-19 |
23.39 |
23.42 |
2.31 |
9.88 |
1.45 |
2021-02-22 |
22.87 |
22.86 |
2.26 |
9.88 |
1.44 |
2021-02-23 |
22.79 |
22.78 |
2.25 |
9.87 |
1.44 |
2021-02-24 |
22.38 |
22.35 |
2.21 |
9.87 |
1.44 |
2021-02-25 |
22.42 |
22.39 |
2.21 |
9.86 |
1.44 |
2021-02-26 |
21.95 |
21.93 |
2.17 |
9.89 |
1.44 |
2021-03-02 |
22.19 |
22.16 |
2.19 |
9.87 |
1.44 |
2021-03-03 |
22.57 |
22.54 |
2.23 |
9.88 |
1.44 |
2021-03-04 |
22.04 |
21.99 |
2.18 |
9.89 |
1.44 |
2021-03-05 |
21.89 |
21.85 |
2.16 |
9.87 |
1.44 |
2021-03-08 |
21.26 |
21.21 |
2.10 |
9.88 |
1.44 |
2021-03-09 |
20.79 |
20.73 |
2.06 |
9.91 |
1.44 |
2021-03-10 |
20.85 |
20.80 |
2.06 |
9.88 |
1.44 |
2021-03-11 |
21.42 |
21.37 |
2.12 |
9.90 |
1.44 |
2021-03-12 |
21.56 |
21.50 |
2.13 |
9.88 |
1.44 |
2021-03-15 |
21.21 |
21.14 |
2.10 |
9.90 |
1.44 |
2021-03-16 |
21.51 |
21.43 |
2.13 |
9.90 |
1.44 |
2021-03-17 |
21.66 |
21.59 |
2.14 |
9.88 |
1.44 |
2021-03-18 |
21.92 |
21.84 |
2.17 |
9.90 |
1.44 |
2021-03-19 |
21.50 |
21.42 |
2.12 |
9.86 |
1.44 |
2021-03-22 |
21.81 |
21.73 |
2.16 |
9.90 |
1.44 |
2021-03-23 |
21.62 |
21.55 |
2.14 |
9.90 |
1.44 |
2021-03-24 |
21.38 |
21.31 |
2.11 |
9.87 |
1.44 |
2021-03-25 |
21.23 |
21.16 |
2.10 |
9.89 |
1.44 |
2021-03-26 |
21.66 |
21.59 |
2.14 |
9.88 |
1.43 |
2021-03-29 |
21.85 |
21.78 |
2.16 |
9.89 |
1.43 |
2021-03-30 |
21.97 |
21.92 |
2.17 |
9.88 |
1.43 |
2021-03-31 |
21.86 |
21.81 |
2.16 |
9.88 |
1.43 |
2021-04-01 |
22.04 |
21.99 |
2.18 |
9.89 |
1.43 |
中小板历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 |
市盈率(PE) |
滚动市盈率(PE TTM) |
市净率(PB) |
净资产收益率(ROE) |
股息率 |
2013-01-31 |
26.99 |
27.38 |
2.82 |
10.45 |
1.38 |
2013-02-28 |
28.18 |
28.56 |
2.94 |
10.43 |
1.31 |
2013-03-29 |
27.64 |
28.04 |
2.89 |
10.46 |
1.36 |
2013-04-26 |
26.97 |
27.36 |
2.82 |
10.46 |
1.34 |
2013-05-31 |
32.70 |
31.95 |
3.08 |
9.42 |
1.14 |
2013-06-28 |
28.14 |
27.53 |
2.66 |
9.45 |
1.28 |
2013-07-31 |
29.91 |
29.26 |
2.83 |
9.46 |
1.28 |
2013-08-30 |
31.63 |
30.93 |
2.99 |
9.45 |
1.03 |
2013-09-30 |
33.76 |
31.96 |
3.16 |
9.36 |
0.95 |
2013-10-31 |
32.31 |
30.53 |
3.03 |
9.38 |
0.99 |
2013-11-29 |
34.89 |
32.52 |
3.17 |
9.09 |
0.91 |
2013-12-31 |
34.21 |
31.93 |
3.11 |
9.09 |
0.92 |
2014-01-30 |
35.30 |
33.02 |
3.24 |
9.18 |
0.87 |
2014-02-28 |
36.50 |
34.11 |
3.34 |
9.15 |
0.85 |
2014-03-31 |
34.17 |
31.84 |
3.13 |
9.16 |
0.88 |
2014-04-30 |
33.87 |
31.48 |
3.11 |
9.18 |
0.91 |
2014-05-30 |
32.52 |
31.40 |
2.98 |
9.16 |
0.84 |
2014-06-30 |
33.81 |
32.68 |
3.11 |
9.20 |
0.84 |
2014-07-31 |
35.54 |
34.36 |
3.28 |
9.23 |
0.82 |
2014-08-29 |
37.53 |
36.26 |
3.47 |
9.25 |
0.77 |
2014-09-30 |
40.92 |
38.16 |
3.79 |
9.26 |
0.69 |
2014-10-31 |
41.36 |
38.55 |
3.83 |
9.26 |
0.68 |
2014-11-28 |
42.47 |
38.97 |
3.78 |
8.90 |
0.66 |
2014-12-31 |
40.46 |
36.63 |
3.56 |
8.80 |
0.69 |
2015-01-30 |
45.14 |
40.81 |
3.97 |
8.79 |
0.61 |
2015-02-27 |
48.99 |
44.30 |
4.32 |
8.82 |
0.56 |
2015-03-31 |
59.89 |
54.28 |
5.28 |
8.82 |
0.46 |
2015-04-30 |
68.53 |
62.22 |
6.05 |
8.83 |
0.43 |
2015-05-29 |
79.17 |
74.75 |
7.14 |
9.02 |
0.33 |
2015-06-30 |
68.69 |
64.75 |
6.24 |
9.08 |
0.42 |
2015-07-31 |
60.32 |
56.90 |
5.49 |
9.10 |
0.48 |
2015-08-31 |
50.52 |
47.51 |
4.69 |
9.28 |
0.56 |
2015-09-30 |
48.56 |
40.53 |
4.36 |
8.98 |
0.59 |
2015-10-30 |
56.99 |
47.75 |
5.12 |
8.98 |
0.50 |
2015-11-30 |
63.09 |
52.25 |
5.55 |
8.80 |
0.45 |
2015-12-31 |
66.86 |
57.00 |
5.95 |
8.90 |
0.42 |
2016-01-29 |
48.43 |
41.47 |
4.31 |
8.90 |
0.57 |
2016-02-29 |
47.60 |
40.71 |
4.22 |
8.87 |
0.58 |
2016-03-31 |
55.80 |
47.76 |
4.96 |
8.89 |
0.51 |
2016-04-29 |
54.92 |
47.55 |
4.94 |
8.99 |
0.48 |
2016-05-31 |
46.49 |
45.75 |
4.36 |
9.38 |
0.71 |
2016-06-30 |
49.52 |
48.77 |
4.63 |
9.35 |
0.88 |
2016-07-29 |
48.60 |
47.85 |
4.55 |
9.36 |
0.96 |
2016-08-31 |
50.61 |
49.80 |
4.74 |
9.37 |
0.93 |
2016-09-30 |
49.59 |
47.44 |
4.47 |
9.01 |
0.96 |
2016-10-31 |
51.29 |
49.08 |
4.62 |
9.01 |
0.93 |
2016-11-30 |
52.33 |
46.58 |
4.43 |
8.47 |
0.90 |
2016-12-30 |
49.58 |
43.99 |
4.23 |
8.53 |
0.97 |
2017-01-04 |
50.56 |
44.85 |
4.31 |
8.52 |
0.95 |
2017-02-28 |
51.26 |
45.34 |
4.39 |
8.56 |
0.91 |
2017-03-31 |
51.13 |
45.31 |
4.38 |
8.57 |
0.89 |
2017-04-28 |
48.98 |
43.36 |
4.19 |
8.55 |
1.07 |
2017-05-31 |
39.65 |
37.42 |
3.61 |
9.10 |
1.20 |
2017-06-30 |
41.56 |
39.25 |
3.78 |
9.10 |
1.79 |
2017-07-31 |
41.10 |
38.86 |
3.75 |
9.12 |
2.01 |
2017-08-31 |
42.61 |
40.30 |
3.89 |
9.13 |
1.93 |
2017-09-29 |
43.59 |
39.05 |
3.90 |
8.95 |
1.87 |
2017-10-31 |
44.14 |
39.60 |
3.95 |
8.95 |
1.89 |
2017-11-30 |
41.91 |
36.01 |
3.60 |
8.59 |
1.98 |
2017-12-29 |
41.78 |
35.94 |
3.60 |
8.62 |
1.98 |
2018-01-31 |
40.87 |
35.17 |
3.53 |
8.64 |
2.02 |
2018-02-06 |
37.48 |
32.38 |
3.24 |
8.64 |
2.18 |
2018-02-28 |
39.95 |
34.54 |
3.46 |
8.66 |
0.64 |
2018-03-30 |
40.56 |
35.02 |
3.52 |
8.68 |
0.66 |
2018-04-27 |
38.74 |
33.46 |
3.36 |
8.67 |
0.67 |
2018-05-31 |
32.45 |
30.89 |
3.13 |
9.65 |
0.68 |
2018-06-29 |
29.31 |
27.89 |
2.82 |
9.62 |
0.70 |
2018-07-31 |
28.63 |
27.31 |
2.76 |
9.64 |
0.73 |
2018-08-31 |
26.34 |
25.11 |
2.54 |
9.64 |
0.76 |
2018-09-28 |
25.85 |
23.57 |
2.48 |
9.59 |
0.86 |
2018-10-31 |
23.10 |
21.03 |
2.21 |
9.57 |
0.98 |
2018-11-30 |
23.74 |
21.04 |
2.22 |
9.35 |
1.11 |
2018-12-28 |
22.44 |
20.05 |
2.10 |
9.36 |
1.22 |
2019-01-31 |
22.59 |
20.31 |
2.12 |
9.38 |
1.25 |
2019-02-01 |
23.29 |
20.93 |
2.18 |
9.36 |
1.22 |
2019-02-28 |
27.51 |
24.67 |
2.58 |
9.38 |
1.00 |
2019-03-29 |
30.13 |
27.03 |
2.83 |
9.39 |
1.02 |
2019-04-30 |
28.70 |
25.79 |
2.70 |
9.41 |
1.04 |
2019-05-31 |
25.08 |
24.19 |
2.47 |
9.85 |
1.07 |
2019-06-28 |
25.51 |
24.70 |
2.50 |
9.80 |
1.09 |
2019-07-31 |
25.68 |
24.71 |
2.52 |
9.81 |
1.11 |
2019-08-30 |
25.57 |
24.58 |
2.51 |
9.82 |
1.13 |
2019-09-30 |
26.03 |
25.65 |
2.55 |
9.80 |
1.13 |
2019-10-31 |
26.40 |
26.06 |
2.59 |
9.81 |
1.12 |
2019-11-29 |
25.97 |
24.52 |
2.47 |
9.51 |
1.12 |
2019-12-31 |
28.00 |
26.45 |
2.68 |
9.57 |
1.10 |
2020-01-23 |
29.01 |
27.48 |
2.77 |
9.55 |
1.09 |
2020-02-28 |
30.00 |
28.33 |
2.86 |
9.53 |
1.08 |
2020-03-30 |
27.35 |
25.77 |
2.61 |
9.54 |
1.08 |
2020-04-17 |
29.12 |
27.42 |
2.77 |
9.51 |
1.09 |
2020-04-22 |
29.51 |
27.79 |
2.80 |
9.49 |
1.09 |
2020-04-23 |
29.37 |
27.66 |
2.79 |
9.50 |
1.09 |
2020-04-24 |
28.85 |
27.18 |
2.74 |
9.50 |
1.09 |
2020-04-27 |
28.89 |
27.23 |
2.75 |
9.52 |
1.09 |
2020-04-28 |
28.81 |
27.18 |
2.74 |
9.51 |
1.09 |
2020-04-29 |
28.80 |
27.17 |
2.74 |
9.51 |
1.09 |
2020-04-30 |
29.41 |
27.74 |
2.79 |
9.49 |
1.09 |
2020-05-06 |
28.50 |
28.01 |
2.81 |
9.86 |
1.09 |
2020-05-07 |
28.47 |
27.98 |
2.81 |
9.87 |
1.09 |
2020-05-08 |
28.73 |
28.24 |
2.83 |
9.85 |
1.09 |
2020-05-11 |
28.67 |
28.17 |
2.83 |
9.87 |
1.09 |
2020-05-12 |
28.77 |
28.28 |
2.83 |
9.84 |
1.09 |
2020-05-13 |
28.98 |
28.48 |
2.86 |
9.87 |
1.09 |
2020-05-14 |
28.68 |
28.18 |
2.83 |
9.87 |
1.09 |
2020-05-15 |
28.75 |
28.24 |
2.83 |
9.84 |
1.09 |
2020-05-18 |
28.57 |
28.07 |
2.81 |
9.84 |
1.09 |
2020-05-19 |
28.98 |
28.47 |
2.85 |
9.83 |
1.09 |
2020-05-20 |
28.69 |
28.18 |
2.82 |
9.83 |
1.09 |
2020-05-22 |
27.88 |
27.39 |
2.75 |
9.86 |
1.09 |
2020-05-25 |
27.80 |
27.31 |
2.74 |
9.86 |
1.09 |
2020-05-27 |
28.22 |
27.72 |
2.78 |
9.85 |
1.09 |
2020-05-28 |
28.11 |
27.62 |
2.77 |
9.85 |
1.09 |
2020-05-29 |
28.39 |
27.88 |
2.80 |
9.86 |
1.08 |
2020-06-01 |
29.26 |
28.74 |
2.88 |
9.84 |
1.08 |
2020-06-02 |
29.28 |
28.75 |
2.89 |
9.87 |
1.08 |
2020-06-03 |
29.37 |
28.84 |
2.90 |
9.87 |
1.08 |
2020-06-04 |
29.51 |
28.99 |
2.92 |
9.89 |
1.08 |
2020-06-05 |
29.56 |
29.05 |
2.92 |
9.88 |
1.08 |
2020-06-08 |
29.53 |
29.03 |
2.92 |
9.89 |
1.08 |
2020-06-09 |
29.71 |
29.22 |
2.94 |
9.90 |
1.08 |
2020-06-10 |
29.83 |
29.33 |
2.95 |
9.89 |
1.08 |
2020-06-11 |
29.64 |
29.14 |
2.93 |
9.89 |
1.08 |
2020-06-12 |
29.68 |
29.19 |
2.94 |
9.91 |
1.08 |
2020-06-15 |
29.62 |
29.12 |
2.93 |
9.89 |
1.07 |
2020-06-16 |
30.15 |
29.65 |
2.98 |
9.88 |
1.07 |
2020-06-17 |
30.30 |
29.81 |
3.00 |
9.90 |
1.07 |
2020-06-18 |
30.39 |
29.90 |
3.01 |
9.90 |
1.07 |
2020-06-19 |
30.65 |
30.16 |
3.03 |
9.89 |
1.07 |
2020-06-22 |
30.75 |