农、林、牧、渔业历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-02-28 36.12 41.07 3.30 9.14 1.35
2013-03-29 33.24 38.06 3.05 9.18 1.44
2013-04-26 31.86 36.49 2.91 9.13 1.16
2013-05-31 52.40 45.82 3.20 6.11 0.90
2013-06-28 42.21 37.45 2.64 6.25 0.59
2013-07-31 43.66 38.24 2.72 6.23 0.67
2013-08-30 47.99 42.32 2.96 6.17 0.57
2013-09-30 55.21 47.47 3.47 6.29 0.49
2013-10-31 57.30 49.66 3.57 6.23 0.47
2013-11-29 61.61 58.58 3.86 6.27 0.43
2013-12-31 56.39 53.59 3.54 6.28 0.47
2014-01-30 47.67 46.99 3.29 6.90 0.49
2014-02-28 48.97 48.72 3.40 6.94 0.48
2014-03-31 47.16 46.36 3.21 6.81 0.50
2014-04-30 46.98 45.23 3.39 7.22 0.48
2014-05-30 60.41 52.57 3.04 5.03 0.44
2014-06-30 61.11 52.88 3.08 5.04 0.35
2014-07-31 66.01 57.61 3.37 5.11 0.28
2014-08-29 69.13 59.68 3.55 5.14 0.27
2014-09-30 80.92 81.37 4.10 5.07 0.23
2014-10-31 81.54 81.84 4.09 5.02 0.23
2014-11-28 86.32 77.81 4.34 5.03 0.22
2014-12-31 80.21 72.58 4.02 5.01 0.24
2015-01-30 86.46 79.16 4.37 5.05 0.22
2015-02-27 84.92 77.63 4.32 5.09 0.22
2015-03-31 103.48 95.03 5.31 5.13 0.18
2015-04-30 115.49 104.05 5.93 5.13 0.16
2015-05-29 127.92 135.58 7.09 5.54 0.27
2015-06-30 115.63 119.39 6.50 5.62 0.32
2015-07-31 99.09 102.51 5.84 5.89 0.28
2015-08-31 83.55 85.62 4.87 5.83 0.34
2015-09-30 79.10 68.37 4.24 5.36 0.36
2015-10-30 90.60 79.48 4.61 5.09 0.32
2015-11-30 81.89 51.15 5.91 7.22 0.20
2015-12-31 83.70 52.09 6.01 7.18 0.20
2016-01-25 72.03 45.00 5.07 7.04 0.23
2016-02-29 72.30 44.03 5.08 7.03 0.24
2016-03-31 81.76 49.48 5.80 7.09 0.20
2016-04-29 77.19 46.67 5.49 7.11 0.22
2016-05-31 44.01 35.92 4.67 10.61 0.18
2016-06-30 43.90 35.80 4.64 10.57 0.58
2016-07-29 44.52 36.34 4.77 10.71 0.90
2016-08-31 46.16 37.69 4.90 10.62 0.88
2016-09-30 44.49 29.45 4.53 10.18 0.92
2016-10-31 45.63 30.24 4.66 10.21 0.89
2016-11-30 46.49 24.79 4.50 9.68 1.26
2016-12-30 45.56 24.19 4.39 9.64 1.29
2017-01-04 46.74 24.75 4.50 9.63 1.26
2017-02-28 45.25 24.03 4.34 9.59 1.29
2017-03-31 43.51 23.05 4.17 9.58 1.36
2017-04-27 41.83 22.23 3.94 9.42 1.44
2017-05-31 21.46 22.29 3.37 15.70 2.72
2017-06-30 22.04 22.97 3.46 15.70 2.21
2017-07-31 21.89 22.88 3.44 15.71 2.79
2017-08-31 23.58 24.62 3.70 15.69 2.59
2017-09-29 22.53 31.37 3.65 16.20 2.71
2017-10-31 23.99 33.51 3.87 16.13 2.55
2017-11-30 22.59 34.44 3.52 15.58 2.26
2017-12-29 22.90 34.99 3.57 15.59 2.24
2018-01-31 23.16 35.59 3.60 15.54 2.21
2018-02-06 20.03 31.31 3.23 16.13 2.58
2018-02-28 20.76 32.29 3.35 16.14 0.00
2018-03-30 20.57 32.01 3.32 16.14 0.00
2018-04-27 19.92 30.95 3.21 16.11 0.00
2018-05-31 30.88 29.28 3.28 10.62 0.00
2018-06-29 27.23 25.81 2.92 10.72 0.00
2018-07-31 28.43 27.06 3.05 10.73 0.00
2018-08-31 24.88 24.34 2.82 11.33 1.12
2018-09-28 25.70 28.30 3.00 11.67 1.46
2018-10-31 24.67 27.37 2.89 11.71 1.60
2018-11-30 26.38 30.08 2.92 11.07 1.67
2018-12-28 26.51 30.20 2.89 10.90 1.70
2019-01-31 28.23 32.29 3.06 10.84 1.02
2019-02-28 34.59 37.23 3.88 11.22 1.07
2019-03-29 41.09 43.84 4.57 11.12 1.02
2019-04-30 40.85 43.89 4.58 11.21 0.98
2019-05-31 48.68 42.22 4.51 9.26 0.97
2019-06-28 44.99 38.94 4.17 9.27 0.99
2019-07-31 50.15 41.43 4.64 9.25 1.00
2019-08-30 50.92 41.59 4.70 9.23 0.99
2019-09-30 46.76 36.75 4.32 9.24 0.98
2019-10-31 54.20 42.61 4.99 9.21 0.97
2019-11-29 48.59 28.20 4.11 8.46 0.98
2019-12-31 48.98 28.30 4.14 8.45 1.00
2020-01-23 46.94 27.12 3.97 8.46 1.01
2020-02-28 53.09 31.24 4.48 8.44 1.06
2020-03-30 53.82 31.32 4.53 8.42 1.13
2020-04-17 55.18 32.19 4.65 8.43 1.17
2020-04-22 56.47 32.92 4.76 8.43 1.18
2020-04-23 56.70 33.04 4.78 8.43 1.18
2020-04-24 56.03 32.67 4.75 8.48 1.18
2020-04-27 56.35 32.93 4.77 8.46 1.19
2020-04-28 56.08 32.83 4.75 8.47 1.19
2020-04-29 55.19 32.29 4.67 8.46 1.19
2020-04-30 55.22 32.27 4.67 8.46 1.19
2020-05-06 19.74 15.84 4.13 20.92 1.20
2020-05-07 19.88 15.94 4.17 20.98 1.20
2020-05-08 19.86 15.93 4.17 21.00 1.20
2020-05-11 19.36 15.52 4.07 21.02 1.20
2020-05-12 19.32 15.49 4.06 21.01 1.20
2020-05-13 19.28 15.44 4.06 21.06 1.20
2020-05-14 18.83 15.08 3.96 21.03 1.21
2020-05-15 18.96 15.19 3.99 21.04 1.21
2020-05-18 19.60 15.72 4.13 21.07 1.21
2020-05-19 19.35 15.51 4.07 21.03 1.21
2020-05-20 19.01 15.21 4.00 21.04 1.21
2020-05-22 18.75 14.99 3.94 21.01 1.22
2020-05-25 19.00 15.22 3.99 21.00 1.22
2020-05-27 18.80 15.02 3.95 21.01 1.22
2020-05-28 18.59 14.85 3.91 21.03 1.22
2020-05-29 19.01 15.18 3.99 20.99 1.22
2020-06-01 19.20 15.31 4.04 21.04 1.22
2020-06-02 19.47 15.55 4.09 21.01 1.22
2020-06-03 19.27 15.42 4.05 21.02 1.22
2020-06-04 19.32 15.54 4.10 21.22 1.22
2020-06-05 18.82 15.13 3.99 21.20 1.22
2020-06-08 18.93 15.22 4.01 21.18 1.22
2020-06-09 18.80 15.13 3.99 21.22 1.22
2020-06-10 18.83 15.15 3.99 21.19 1.22
2020-06-11 18.00 14.47 3.83 21.28 1.21
2020-06-12 17.94 14.42 3.81 21.24 1.21
2020-06-15 18.43 14.83 3.91 21.22 1.21
2020-06-16 18.41 14.81 3.91 21.24 1.21
2020-06-17 18.58 14.96 3.95 21.26 1.21
2020-06-18 18.85 15.19 4.00 21.22 1.21
2020-06-19 19.24 15.51 4.08 21.21 1.21
2020-06-22 19.56 15.78 4.15 21.22 1.21
2020-06-23 19.40 15.64 4.11 21.19 1.21
2020-06-24 19.29 15.57 4.08 21.15 1.20
2020-06-29 19.61 15.85 4.15 21.16 1.20
2020-07-01 20.48 16.56 4.32 21.09 1.21
2020-07-02 20.28 16.39 4.28 21.10 1.21
2020-07-03 20.48 16.55 4.32 21.09 1.21
2020-07-06 21.51 17.40 4.54 21.11 1.22
2020-07-07 21.44 17.33 4.52 21.08 1.22
2020-07-08 21.66 17.51 4.57 21.10 1.22
2020-07-09 22.44 18.15 4.74 21.12 1.22
2020-07-10 22.09 17.84 4.66 21.10 1.23
2020-07-13 23.43 18.92 4.94 21.08 1.23
2020-07-14 23.80 19.25 5.01 21.05 1.23
2020-07-15 23.45 18.99 4.93 21.02 1.23
2020-07-16 21.87 17.70 4.60 21.03 1.23
2020-07-17 22.54 18.22 4.74 21.03 1.24
2020-07-20 23.11 18.67 4.86 21.03 1.24
2020-07-21 22.83 18.44 4.80 21.02 1.24
2020-07-22 22.71 18.34 4.78 21.05 1.24
2020-07-23 22.36 18.07 4.71 21.06 1.24
2020-07-24 21.90 17.71 4.62 21.10 1.25
2020-07-27 21.81 17.63 4.61 21.14 1.25
2020-07-28 22.28 18.02 4.70 21.10 1.25
2020-07-29 22.45 18.15 4.74 21.11 1.25
2020-07-30 22.50 18.19 4.76 21.16 1.26
2020-07-31 22.50 18.20 4.76 21.16 1.26
2020-08-03 23.06 18.65 4.89 21.21 1.26
2020-08-04 23.03 18.64 4.89 21.23 1.26
2020-08-05 23.29 18.85 4.96 21.30 1.27
2020-08-06 22.89 18.49 4.87 21.28 1.27
2020-08-07 22.54 18.18 4.80 21.30 1.27
2020-08-10 22.67 18.29 4.82 21.26 1.28
2020-08-11 22.94 18.54 4.89 21.32 1.28
2020-08-12 22.81 18.41 4.86 21.31 1.28
2020-08-13 23.17 18.69 4.95 21.36 1.28
2020-08-14 23.05 18.61 4.92 21.34 1.28
2020-08-18 23.28 18.79 4.98 21.39 1.29
2020-08-19 23.32 18.83 4.99 21.40 1.29
2020-08-20 23.00 18.58 4.90 21.30 1.29
2020-08-21 22.87 18.48 4.87 21.29 1.29
2020-08-24 23.37 18.88 4.99 21.35 1.30
2020-08-25 22.96 18.56 4.91 21.39 1.30
2020-08-26 22.37 18.08 4.78 21.37 1.30
2020-08-27 22.39 18.09 4.80 21.44 1.30
2020-08-28 22.89 18.51 4.91 21.45 1.31
2020-08-31 22.57 18.25 4.84 21.44 1.31
2020-09-02 22.67 16.29 4.79 21.13 1.31
2020-09-04 22.03 15.83 4.66 21.15 1.32
2020-09-08 21.06 15.11 4.49 21.32 1.32
2020-09-09 20.20 14.49 4.31 21.34 1.33
2020-09-11 20.14 14.45 4.29 21.30 1.33
2020-09-14 20.12 14.44 4.30 21.37 1.34
2020-09-15 20.14 14.45 4.30 21.35 1.34
2020-09-16 19.68 14.11 4.21 21.39 1.34
2020-09-17 19.34 13.86 4.14 21.41 1.35
2020-09-18 19.69 14.11 4.21 21.38 1.35
2020-09-21 19.54 13.99 4.19 21.44 1.35
2020-09-22 19.21 13.76 4.10 21.34 1.35
2020-09-23 19.38 13.90 4.13 21.31 1.36
2020-09-24 19.16 13.74 4.08 21.29 1.36
2020-09-25 19.05 13.66 4.04 21.21 1.36
2020-09-28 18.44 13.20 3.92 21.26 1.37
2020-09-29 18.99 13.60 4.03 21.22 1.37
2020-09-30 18.83 13.49 3.99 21.19 1.37
2020-10-09 18.92 13.54 4.02 21.25 1.38
2020-10-12 19.61 14.05 4.16 21.21 1.38
2020-10-13 20.29 14.56 4.30 21.19 1.39
2020-10-14 19.74 14.15 4.19 21.23 1.39
2020-10-15 19.42 13.92 4.13 21.27 1.39
2020-10-16 19.34 13.84 4.11 21.25 1.39
2020-10-19 19.30 13.80 4.10 21.24 1.40
2020-10-20 19.37 13.85 4.12 21.27 1.40
2020-10-22 18.64 13.31 3.97 21.30 1.41
2020-10-27 18.46 13.17 3.93 21.29 1.42
2020-10-28 18.25 12.98 3.88 21.26 1.42
2020-10-29 18.54 13.23 3.93 21.20 1.43
2020-10-30 18.07 12.90 3.82 21.14 1.43
2020-11-02 18.16 11.48 3.55 19.55 1.43
2020-11-03 18.30 11.56 3.59 19.62 1.44
2020-11-05 18.31 11.57 3.58 19.55 1.44
2020-11-06 18.07 11.41 3.54 19.59 1.44
2020-11-09 18.34 11.59 3.59 19.57 1.44
2020-11-10 18.36 11.61 3.60 19.61 1.45
2020-11-11 18.23 11.52 3.57 19.58 1.45
2020-11-12 17.92 11.31 3.51 19.59 1.45
2020-11-13 18.08 11.42 3.54 19.58 1.45
2020-11-16 18.63 11.77 3.63 19.48 1.45
2020-11-17 18.51 11.70 3.61 19.50 1.45
2020-11-18 18.55 11.72 3.62 19.51 1.46
2020-11-19 19.01 12.02 3.71 19.52 1.46
2020-11-20 18.74 11.84 3.66 19.53 1.46
2020-11-23 18.60 11.74 3.64 19.57 1.46
2020-11-24 18.64 11.77 3.64 19.53 1.46
2020-11-25 18.51 11.69 3.61 19.50 1.46
2020-11-27 19.27 12.18 3.77 19.56 1.47
2020-12-02 19.57 12.35 3.83 19.57 1.47
2020-12-03 19.73 12.45 3.87 19.61 1.48
2020-12-04 19.56 12.34 3.83 19.58 1.48
2020-12-07 19.88 12.54 3.90 19.62 1.48
2020-12-08 19.72 12.45 3.87 19.62 1.48
2020-12-09 19.33 12.20 3.80 19.66 1.49
2020-12-10 19.12 12.07 3.76 19.67 1.49
2020-12-11 18.92 11.96 3.73 19.71 1.49
2020-12-14 19.39 12.27 3.82 19.70 1.49
2020-12-15 19.20 12.15 3.77 19.64 1.49
2020-12-16 19.10 12.09 3.76 19.69 1.50
2020-12-22 18.77 11.90 3.68 19.61 1.51
2020-12-23 19.04 12.06 3.73 19.59 1.51
2020-12-24 19.36 12.28 3.79 19.58 1.51
2020-12-25 19.15 12.13 3.74 19.53 1.51
2020-12-28 19.64 12.47 3.83 19.50 1.51
2020-12-29 19.28 12.24 3.75 19.45 1.52
2020-12-30 19.31 12.26 3.76 19.47 1.52
2020-12-31 19.49 12.37 3.80 19.50 1.52
2021-01-04 20.97 13.32 4.08 19.46 1.52
2021-01-05 22.06 14.04 4.28 19.40 1.52
2021-01-06 22.27 14.19 4.31 19.35 1.53
2021-01-07 22.37 14.26 4.33 19.36 1.53
2021-01-08 21.98 14.00 4.24 19.29 1.53
2021-01-11 20.76 13.22 4.01 19.32 1.53
2021-01-12 21.01 13.38 4.06 19.32 1.53
2021-01-13 20.59 13.12 3.98 19.33 1.54
2021-01-14 19.94 12.68 3.82 19.16 1.54
2021-01-15 19.80 12.58 3.80 19.19 1.54
2021-01-18 20.18 12.80 3.87 19.18 1.54
2021-01-19 19.88 12.60 3.82 19.22 1.54
2021-01-21 20.12 12.74 3.86 19.18 1.55
2021-01-25 19.74 12.46 3.81 19.30 1.55
2021-01-26 20.49 12.96 3.93 19.18 1.54
2021-01-27 21.05 13.32 4.03 19.14 1.54
2021-01-28 20.85 13.19 3.99 19.14 1.54
2021-02-01 21.10 13.36 4.03 19.10 1.54
2021-02-02 21.04 13.34 4.01 19.06 1.54
2021-02-03 22.23 14.12 4.23 19.03 1.54
2021-02-04 21.85 13.89 4.15 18.99 1.54
2021-02-08 22.97 14.63 4.35 18.94 1.54
2021-02-09 23.23 14.80 4.40 18.94 1.54
2021-02-10 24.12 15.39 4.56 18.91 1.54
2021-02-19 25.17 16.04 4.77 18.95 1.54
2021-02-22 25.24 16.05 4.79 18.98 1.54
2021-02-23 24.58 15.61 4.66 18.96 1.54
2021-02-24 24.51 15.56 4.65 18.97 1.54
2021-02-25 24.73 15.70 4.69 18.96 1.54
2021-02-26 23.49 14.92 4.47 19.03 1.54
2021-03-02 24.14 15.36 4.59 19.01 1.54
2021-03-03 24.53 15.60 4.66 19.00 1.54
2021-03-04 24.11 15.33 4.58 19.00 1.54
2021-03-05 23.57 14.97 4.49 19.05 1.54
2021-03-08 22.99 14.60 4.37 19.01 1.54
2021-03-09 22.27 14.14 4.24 19.04 1.54
2021-03-10 22.02 13.98 4.19 19.03 1.54
2021-03-11 22.28 14.14 4.24 19.03 1.54
2021-03-12 22.37 14.19 4.25 19.00 1.54
2021-03-15 21.87 13.86 4.16 19.02 1.55
2021-03-16 21.67 13.72 4.13 19.06 1.55
2021-03-17 22.69 14.39 4.32 19.04 1.55
2021-03-18 22.62 14.33 4.30 19.01 1.55
2021-03-19 21.92 13.89 4.18 19.07 1.55
2021-03-22 22.08 13.99 4.21 19.07 1.55
2021-03-23 21.67 13.72 4.14 19.10 1.55
2021-03-24 21.48 13.61 4.10 19.09 1.55
2021-03-25 21.32 13.49 4.08 19.14 1.55
2021-03-26 21.26 13.44 4.07 19.14 1.55
2021-03-29 21.26 13.44 4.06 19.10 1.55
2021-03-30 21.43 13.57 4.09 19.09 1.55
2021-03-31 21.30 13.48 4.06 19.06 1.55
2021-04-01 21.77 13.79 4.15 19.06 1.55
2021-04-02 21.99 13.93 4.19 19.05 1.55
2021-04-06 21.83 13.83 4.16 19.06 1.55
2021-04-07 21.72 13.75 4.14 19.06 1.55
2021-04-08 21.40 13.55 4.08 19.07 1.55
2021-04-09 21.36 13.50 4.07 19.05 1.55
2021-04-12 21.29 13.46 4.06 19.07 1.55
2021-04-13 21.58 13.70 4.13 19.14 1.55
2021-04-14 21.33 13.53 4.08 19.13 1.55
2021-04-15 21.45 13.62 4.09 19.07 1.55
2021-04-16 21.10 13.39 4.03 19.10 1.55
2021-04-19 21.89 13.92 4.17 19.05 1.55
2021-04-20 22.41 14.27 4.26 19.01 1.55
2021-04-21 22.18 14.14 4.22 19.03 1.55
2021-04-22 22.03 14.04 4.19 19.02 1.55
2021-04-23 22.11 14.09 4.20 19.00 1.55
2021-04-26 21.55 13.73 4.10 19.03 1.55
2021-04-27 21.26 13.54 4.05 19.05 1.55
2021-04-28 21.77 13.83 4.15 19.06 1.55
2021-04-29 22.41 14.24 4.26 19.01 1.55
2021-04-30 22.18 14.10 4.22 19.03 1.55
2021-05-06 17.98 17.36 3.74 20.80 1.55
2021-05-07 18.10 17.48 3.77 20.83 1.55
2021-05-10 17.44 16.84 3.64 20.87 1.56
2021-05-11 17.47 16.87 3.64 20.84 1.56
2021-05-12 17.73 17.13 3.70 20.87 1.56
2021-05-13 17.33 16.73 3.61 20.83 1.56
2021-05-14 17.52 16.92 3.65 20.83 1.56
2021-05-17 17.67 17.06 3.68 20.83 1.56
2021-05-18 17.52 16.92 3.65 20.83 1.56
2021-05-19 17.44 16.84 3.64 20.87 1.56
2021-05-20 17.56 16.96 3.66 20.84 1.56
2021-05-21 17.32 16.72 3.62 20.90 1.56
2021-05-24 16.54 15.96 3.46 20.92 1.56
2021-05-25 16.71 16.14 3.50 20.95 1.56
2021-05-26 16.77 16.19 3.51 20.93 1.56
2021-05-27 16.75 16.17 3.50 20.90 1.57
2021-05-28 16.77 16.20 3.56 21.23 1.57
2021-05-31 16.59 16.03 3.53 21.28 1.57
2021-06-01 16.78 16.22 3.57 21.28 1.57
2021-06-02 17.07 16.49 3.62 21.21 1.57
2021-06-03 16.96 16.39 3.60 21.23 1.58
2021-06-04 17.26 16.68 3.66 21.21 1.58
2021-06-07 16.68 16.12 3.54 21.22 1.58
2021-06-08 16.83 16.27 3.57 21.21 1.58
2021-06-09 16.85 16.28 3.58 21.25 1.59
2021-06-10 16.54 15.99 3.51 21.22 1.59
2021-06-11 16.36 15.81 3.47 21.21 1.59
2021-06-15 16.04 15.50 3.41 21.26 1.60
2021-06-16 15.87 15.34 3.37 21.24 1.60
2021-06-17 15.57 15.04 3.31 21.26 1.60
2021-06-18 15.40 14.88 3.28 21.30 1.60
2021-06-21 15.02 14.51 3.20 21.30 1.61
2021-06-22 15.24 14.72 3.25 21.33 1.61
2021-06-23 15.61 15.08 3.32 21.27 1.61
2021-06-24 15.39 14.87 3.28 21.31 1.62
2021-06-25 15.71 15.18 3.34 21.26 1.62
2021-06-28 16.54 15.98 3.51 21.22 1.62
2021-06-29 16.25 15.71 3.45 21.23 1.62
2021-06-30 16.02 15.48 3.40 21.22 1.62
2021-07-01 15.80 15.26 3.36 21.27 1.62
2021-07-02 15.68 15.15 3.33 21.24 1.62
2021-07-05 15.73 15.20 3.35 21.30 1.61
2021-07-06 15.89 15.36 3.38 21.27 1.61
2021-07-07 15.68 15.15 3.34 21.30 1.61
2021-07-08 15.52 15.00 3.31 21.33 1.61
2021-07-09 15.48 14.95 3.30 21.32 1.61
2021-07-12 15.59 15.06 3.32 21.30 1.61
2021-07-13 15.65 15.12 3.34 21.34 1.61
2021-07-14 15.40 14.88 3.28 21.30 1.61
2021-07-15 15.33 14.81 3.27 21.33 1.61
2021-07-16 14.96 14.45 3.19 21.32 1.61
2021-07-19 14.66 14.16 3.13 21.35 1.61
2021-07-20 14.67 14.17 3.13 21.34 1.61
2021-07-21 14.44 13.95 3.09 21.40 1.61
2021-07-22 14.44 13.95 3.09 21.40 1.61
2021-07-23 12.40 12.27 2.78 22.42 1.61
2021-07-26 12.25 12.13 2.75 22.45 1.61
2021-07-27 11.81 11.69 2.65 22.44 1.61
2021-07-28 11.38 11.26 2.55 22.41 1.62
2021-07-29 11.56 11.44 2.60 22.49 1.62
2021-07-30 11.69 11.58 2.63 22.50 1.62
2021-08-02 12.22 12.09 2.74 22.42 1.62
2021-08-03 12.15 12.02 2.73 22.47 1.63
2021-08-04 12.04 11.92 2.71 22.51 1.63
2021-08-05 11.94 11.82 2.68 22.45 1.63
2021-08-06 11.97 11.85 2.69 22.47 1.64
2021-08-09 12.62 12.49 2.83 22.42 1.64
2021-08-10 12.79 12.66 2.87 22.44 1.64
2021-08-11 12.76 12.64 2.86 22.41 1.64
2021-08-12 12.63 12.51 2.83 22.41 1.65
2021-08-13 12.67 12.54 2.84 22.42 1.65
2021-08-16 12.63 12.50 2.83 22.41 1.65
2021-08-17 12.19 12.07 2.74 22.48 1.66
2021-08-18 12.20 12.08 2.74 22.46 1.66
2021-08-19 12.06 11.94 2.71 22.47 1.66
2021-08-20 11.95 11.83 2.68 22.43 1.66
2021-08-23 12.05 11.93 2.71 22.49 1.67
2021-08-24 12.15 12.03 2.73 22.47 1.67
2021-08-25 12.19 12.07 2.74 22.48 1.67
2021-08-26 11.89 11.77 2.67 22.46 1.68
2021-08-27 11.78 11.66 2.65 22.50 1.68
2021-08-30 11.64 11.52 2.62 22.51 1.68
2021-08-31 11.71 11.59 2.64 22.54 1.69
2021-09-02 11.86 16.78 2.76 23.27 1.69
2021-09-03 12.32 17.44 2.87 23.30 1.70
2021-09-06 12.50 17.70 2.91 23.28 1.70
2021-09-07 12.46 17.65 2.90 23.27 1.70
2021-09-09 12.49 17.69 2.91 23.30 1.70
2021-09-10 12.43 17.61 2.90 23.33 1.71
2021-09-13 12.24 17.32 2.86 23.37 1.71
2021-09-14 12.06 17.07 2.81 23.30 1.71
2021-09-15 12.09 17.11 2.82 23.33 1.71
2021-09-16 12.48 17.68 2.91 23.32 1.71
2021-09-17 12.44 17.62 2.90 23.31 1.72
2021-09-22 12.12 17.17 2.83 23.35 1.72
2021-09-23 12.41 17.58 2.90 23.37 1.72
2021-09-24 12.46 17.64 2.90 23.27 1.72
2021-09-27 12.98 18.41 3.02 23.27 1.72
2021-09-28 12.85 18.21 2.99 23.27 1.72
2021-09-29 13.17 18.68 3.06 23.23 1.72
2021-09-30 13.28 18.83 3.08 23.19 1.73
2021-10-08 14.03 19.91 3.26 23.24 1.73
2021-10-11 14.20 20.14 3.30 23.24 1.73
2021-10-12 13.98 19.83 3.25 23.25 1.73
2021-10-13 13.89 19.70 3.22 23.18 1.73
2021-10-14 13.58 19.25 3.15 23.20 1.73
2021-10-15 13.60 19.28 3.16 23.24 1.73
2021-10-18 13.93 19.76 3.23 23.19 1.73
2021-10-19 14.72 20.89 3.41 23.17 1.73
2021-10-20 14.42 20.46 3.34 23.16 1.73
2021-10-21 14.23 20.18 3.29 23.12 1.73
2021-10-22 14.12 20.03 3.27 23.16 1.73
2021-10-25 14.08 19.98 3.26 23.15 1.73
2021-10-26 13.82 19.60 3.20 23.15 1.73
2021-10-27 13.88 19.70 3.21 23.13 1.74
2021-10-28 13.65 19.37 3.16 23.15 1.74
2021-10-29 14.06 19.95 3.25 23.12 1.74
2021-11-01 14.19 27.71 3.52 24.81 1.74
2021-11-02 14.36 28.00 3.56 24.79 1.74
2021-11-03 14.71 28.58 3.64 24.75 1.74
2021-11-04 14.81 28.74 3.67 24.78 1.74
2021-11-05 14.51 28.26 3.60 24.81 1.74
2021-11-08 14.43 28.08 3.58 24.81 1.74
2021-11-09 14.51 28.29 3.60 24.81 1.74
2021-11-10 14.39 27.98 3.57 24.81 1.74
2021-11-11 14.53 28.23 3.61 24.85 1.75
2021-11-12 14.86 28.87 3.74 25.17 1.75
2021-11-15 14.74 28.44 3.71 25.17 1.75
2021-11-16 14.60 28.29 3.67 25.14 1.75
2021-11-17 14.52 28.14 3.66 25.21 1.75
2021-11-18 14.58 28.17 3.67 25.17 1.75
2021-11-19 14.45 28.00 3.64 25.19 1.75
2021-11-22 14.40 27.97 3.62 25.14 1.75
2021-11-23 14.31 27.84 3.60 25.16 1.75
2021-11-24 13.99 27.25 3.52 25.16 1.75
2021-11-25 14.02 27.31 3.53 25.18 1.76
2021-11-26 13.80 26.82 3.48 25.22 1.76
2021-11-29 13.83 26.86 3.48 25.16 1.76
2021-11-30 13.61 26.36 3.43 25.20 1.76
2021-12-01 13.63 26.25 3.44 25.24 1.76
2021-12-02 13.70 26.23 3.46 25.26 1.76
2021-12-03 13.93 26.56 3.51 25.20 1.76
2021-12-06 13.65 25.93 3.44 25.20 1.76
2021-12-07 13.48 25.35 3.40 25.22 1.76
2021-12-08 13.74 26.00 3.47 25.25 1.76
2021-12-09 13.84 26.26 3.49 25.22 1.76
2021-12-13 13.72 25.95 3.46 25.22 1.75
2021-12-15 13.58 25.59 3.43 25.26 1.75
2021-12-16 13.45 25.27 3.40 25.28 1.75
2021-12-17 13.46 25.22 3.40 25.26 1.75
2021-12-20 13.36 25.04 3.38 25.30 1.75
2021-12-21 13.43 25.13 3.40 25.32 1.75
2021-12-22 13.74 25.67 3.47 25.25 1.75
2021-12-23 14.15 26.42 3.57 25.23 1.75
2021-12-24 14.38 27.03 3.62 25.17 1.75
2021-12-27 14.40 27.12 3.63 25.21 1.75
2021-12-28 14.32 27.00 3.61 25.21 1.75
2021-12-29 14.07 26.45 3.55 25.23 1.75
2021-12-30 14.16 26.66 3.57 25.21 1.75
2021-12-31 14.39 27.10 3.63 25.23 1.75
2022-01-04 15.25 28.69 3.87 25.38 1.75
2022-01-05 15.19 28.50 3.85 25.35 1.75
2022-01-07 14.67 27.49 3.72 25.36 1.75
2022-01-10 15.35 28.58 3.89 25.34 1.75
2022-01-11 14.83 27.62 3.76 25.35 1.75
2022-01-12 15.01 28.01 3.81 25.38 1.74
2022-01-13 14.59 27.29 3.71 25.43 1.74
2022-01-14 14.53 27.27 3.69 25.40 1.74
2022-01-17 14.61 27.52 3.71 25.39 1.74
2022-01-18 14.50 27.25 3.67 25.31 1.74
2022-01-19 14.29 26.89 3.63 25.40 1.74
2022-01-20 14.62 27.44 3.70 25.31 1.74
2022-01-21 14.10 26.56 3.57 25.32 1.74
2022-01-24 13.96 26.19 3.54 25.36 1.74
2022-01-25 13.47 25.22 3.41 25.32 1.74
2022-01-26 13.82 25.95 3.50 25.33 1.74
2022-01-27 13.54 25.35 3.43 25.33 1.74
2022-01-28 13.92 25.93 3.52 25.29 1.74
2022-02-07 14.10 26.34 3.57 25.32 1.74
2022-02-08 14.21 26.68 3.60 25.33 1.74
2022-02-09 14.75 27.79 3.73 25.29 1.74
2022-02-10 15.27 28.81 3.86 25.28 1.74
2022-02-11 14.94 28.22 3.78 25.30 1.74
2022-02-14 14.67 27.74 3.71 25.29 1.74
2022-02-15 14.64 27.72 3.70 25.27 1.74
2022-02-16 14.46 27.56 3.66 25.31 1.74
2022-02-17 14.63 27.89 3.70 25.29 1.74
2022-02-28 14.24 27.20 3.60 25.28 1.74
2022-03-01 14.89 28.38 3.76 25.25 1.74
2022-03-02 14.86 28.32 3.76 25.30 1.74
2022-03-03 14.70 28.05 3.72 25.31 1.74
2022-03-04 14.76 28.03 3.73 25.27 1.74
2022-03-07 14.53 27.52 3.68 25.33 1.74
2022-03-08 13.87 26.09 3.51 25.31 1.74
2022-03-09 13.78 26.01 3.49 25.33 1.74
2022-03-10 13.73 25.96 3.47 25.27 1.74
2022-03-11 14.14 26.62 3.58 25.32 1.74
2022-03-14 13.49 25.33 3.42 25.35 1.74
2022-03-15 12.75 23.87 3.23 25.33 1.74
2022-03-16 12.98 24.21 3.29 25.35 1.74
2022-03-17 13.49 25.25 3.42 25.35 1.74
2022-03-18 13.89 25.92 3.52 25.34 1.74
2022-03-21 14.26 26.62 3.61 25.32 1.74
2022-03-22 14.47 26.89 3.66 25.29 1.74
2022-03-23 14.40 26.74 3.64 25.28 1.74
2022-03-24 14.31 26.50 3.62 25.30 1.74
2022-03-25 14.57 26.99 3.69 25.33 1.74
2022-03-28 14.54 26.99 3.68 25.31 1.74
2022-03-29 15.07 27.95 3.81 25.28 1.73
2022-03-30 15.05 27.90 3.80 25.25 1.73
2022-03-31 14.96 27.76 3.78 25.27 1.73
2022-04-01 15.04 27.88 3.80 25.27 1.73
2022-04-06 15.01 27.75 3.80 25.32 1.73
2022-04-07 14.48 26.84 3.67 25.35 1.73
2022-04-08 14.23 26.43 3.60 25.30 1.73
2022-04-11 14.62 27.11 3.71 25.38 1.73
2022-04-12 14.72 27.25 3.73 25.34 1.73
2022-04-13 14.33 26.74 3.63 25.33 1.73
2022-04-14 14.41 26.72 3.65 25.33 1.73
2022-04-15 14.23 26.24 3.60 25.30 1.73
2022-04-18 14.85 27.40 3.76 25.32 1.73
2022-04-19 15.25 28.38 3.86 25.31 1.73
2022-04-20 15.09 28.30 3.82 25.31 1.73
2022-04-21 14.49 27.29 3.67 25.33 1.73
2022-04-22 14.10 26.40 3.57 25.32 1.73
2022-04-25 13.44 25.13 3.40 25.30 1.73
2022-04-26 12.93 24.04 3.27 25.29 1.73
2022-04-27 13.62 25.42 3.44 25.26 1.73
2022-04-28 13.30 24.90 3.36 25.26 1.73
2022-04-29 13.04 24.76 3.30 25.31 1.73
2022-05-05 47.41 62.60 3.85 8.12 1.73
2022-05-06 46.67 61.71 3.79 8.12 1.74
2022-05-09 47.20 63.19 3.84 8.14 1.74
2022-05-10 47.59 64.32 3.87 8.13 1.74
2022-05-11 47.23 63.41 3.83 8.11 1.74
2022-05-12 46.22 62.15 3.76 8.14 1.74
2022-05-13 45.98 63.29 3.73 8.11 1.74
2022-05-16 48.09 66.85 3.88 8.07 1.74
2022-05-17 47.47 65.99 3.84 8.09 1.74
2022-05-18 46.95 65.62 3.82 8.14 1.74
2022-05-19 46.51 66.65 3.78 8.13 1.74
2022-05-20 46.88 67.61 3.81 8.13 1.74
2022-05-23 47.96 69.02 3.90 8.13 1.74
2022-05-24 46.51 66.61 3.78 8.13 1.74
2022-05-25 47.69 67.24 3.87 8.11 1.74
2022-05-26 47.55 67.11 3.86 8.12 1.74
2022-05-27 47.44 67.79 3.85 8.12 1.74
2022-05-30 47.50 68.27 3.85 8.11 1.74
2022-05-31 49.46 71.23 3.99 8.07 1.74
2022-06-01 48.59 70.11 3.93 8.09 1.74
2022-06-02 48.53 70.42 3.92 8.08 1.74
2022-06-06 48.23 70.39 3.89 8.07 1.74
2022-06-07 48.16 68.07 3.90 8.10 1.74
2022-06-08 48.12 68.10 3.91 8.13 1.74
2022-06-09 49.14 68.77 3.97 8.08 1.74
2022-06-10 49.07 68.95 3.95 8.05 1.74
2022-06-13 50.37 69.54 4.06 8.06 1.74
2022-06-14 50.66 68.97 4.11 8.11 1.74
2022-06-15 50.08 68.35 4.09 8.17 1.74
2022-06-16 51.17 69.05 4.20 8.21 1.73
2022-06-17 50.98 68.68 4.18 8.20 1.73
农业历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-02-28 43.42 47.03 3.30 7.60 0.96
2013-03-29 39.46 42.83 3.02 7.65 1.02
2013-04-26 38.07 41.45 2.90 7.62 1.06
2013-05-31 47.08 42.86 3.14 6.67 0.94
2013-06-28 38.56 35.20 2.67 6.92 0.87
2013-07-31 39.63 36.23 2.66 6.71 0.55
2013-08-30 43.31 39.63 2.88 6.65 0.50
2013-09-30 56.36 49.84 3.89 6.90 0.37
2013-10-31 59.78 53.00 4.07 6.81 0.36
2013-11-29 63.25 65.75 4.39 6.94 0.33
2013-12-31 57.22 59.38 3.92 6.85 0.37
2014-01-30 49.57 53.57 3.47 7.00 0.42
2014-02-28 51.36 55.55 3.65 7.11 0.40
2014-03-31 48.10 51.96 3.31 6.88 0.44
2014-04-30 45.05 48.59 3.15 6.99 0.46
2014-05-30 60.52 52.82 3.14 5.19 0.46
2014-06-30 60.27 52.16 3.10 5.14 0.22
2014-07-31 63.92 55.83 3.32 5.19 0.25
2014-08-29 66.17 58.74 3.49 5.27 0.24
2014-09-30 80.06 66.31 4.24 5.30 0.20
2014-10-31 78.23 64.61 4.11 5.25 0.20
2014-11-28 87.36 65.52 4.56 5.22 0.18
2014-12-31 85.02 62.73 4.38 5.15 0.19
2015-01-30 91.71 68.76 4.77 5.20 0.17
2015-02-27 87.07 65.22 4.57 5.25 0.18
2015-03-31 100.17 77.26 5.44 5.43 0.15
2015-04-30 115.42 88.99 6.35 5.50 0.13
2015-05-29 99.81 122.03 7.00 7.01 0.43
2015-06-30 82.49 97.69 6.05 7.33 0.56
2015-07-31 70.27 83.96 5.27 7.50 0.58
2015-08-31 62.77 73.69 4.73 7.54 0.65
2015-09-30 60.68 52.25 4.61 7.60 0.67
2015-10-30 64.90 57.08 4.95 7.63 0.62
2015-11-30 64.39 62.85 5.00 7.77 0.61
2015-12-31 68.32 67.23 5.18 7.58 0.59
2016-01-25 55.65 55.65 4.11 7.39 0.72
2016-02-29 47.80 48.35 3.56 7.45 0.83
2016-03-31 57.25 57.31 4.24 7.41 0.70
2016-04-29 57.66 57.44 4.32 7.49 0.70
2016-05-31 56.52 54.45 3.86 6.83 0.56
2016-06-30 57.79 55.53 3.94 6.82 0.60
2016-07-29 57.14 55.06 3.93 6.88 0.60
2016-08-31 60.76 58.67 4.16 6.85 0.57
2016-09-30 59.89 54.90 4.07 6.80 0.58
2016-10-31 61.31 56.10 4.20 6.85 0.56
2016-11-30 64.32 55.59 4.27 6.64 0.53
2016-12-30 63.99 55.93 4.22 6.59 0.53
2017-01-04 65.86 57.46 4.35 6.60 0.52
2017-02-28 61.25 52.71 4.11 6.71 0.55
2017-03-31 57.85 49.74 3.89 6.72 0.65
2017-04-27 54.11 47.38 3.53 6.52 0.72
2017-05-31 51.31 45.72 3.17 6.18 0.88
2017-06-30 53.55 47.72 3.32 6.20 0.63
2017-07-31 55.50 49.78 3.46 6.23 0.77
2017-08-31 57.04 50.99 3.55 6.22 0.76
2017-09-29 57.72 59.27 3.75 6.50 0.77
2017-10-31 55.71 57.18 3.62 6.50 0.79
2017-11-30 51.52 46.69 3.33 6.46 0.86
2017-12-29 52.24 47.44 3.38 6.47 0.85
2018-01-31 52.05 47.21 3.35 6.44 0.86
2018-02-06 45.85 41.64 2.97 6.48 0.97
2018-02-28 51.13 46.22 3.30 6.45 0.00
2018-03-30 53.74 48.73 3.46 6.44 0.00
2018-04-27 48.64 44.13 3.13 6.44 0.00
2018-05-31 37.47 34.68 3.02 8.06 0.00
2018-06-29 32.07 29.77 2.71 8.45 0.00
2018-07-31 32.49 30.13 2.72 8.37 0.00
2018-08-31 30.32 28.10 2.58 8.51 0.77
2018-09-28 30.54 29.88 2.65 8.68 0.78
2018-10-31 25.92 25.42 2.37 9.14 0.82
2018-11-30 27.04 32.94 2.20 8.14 0.85
2018-12-28 26.27 32.17 2.07 7.88 0.87
2019-01-31 23.72 29.82 1.93 8.14 1.01
2019-02-28 28.51 35.74 2.31 8.10 0.87
2019-03-29 30.58 38.59 2.50 8.18 0.86
2019-04-30 28.01 35.32 2.29 8.18 0.85
2019-05-31 39.75 35.64 2.61 6.57 0.85
2019-06-28 39.75 35.66 2.61 6.57 0.89
2019-07-31 36.55 32.79 2.39 6.54 0.90
2019-08-30 35.22 31.60 2.32 6.59 0.94
2019-09-30 33.95 29.21 2.27 6.69 0.98
2019-10-31 33.68 28.91 2.24 6.65 1.00
2019-11-29 33.35 41.45 2.24 6.72 1.04
2019-12-31 36.72 46.65 2.46 6.70 1.07
2020-01-23 38.68 50.70 2.57 6.64 1.08
2020-02-28 38.37 52.12 2.56 6.67 1.09
2020-03-30 45.13 60.63 2.98 6.60 1.11
2020-04-17 44.25 59.28 2.94 6.64 1.12
2020-04-22 47.77 64.63 3.17 6.64 1.13
2020-04-23 48.08 64.88 3.18 6.61 1.13
2020-04-24 46.41 62.23 3.07 6.61 1.13
2020-04-27 45.42 61.16 3.01 6.63 1.13
2020-04-28 46.58 63.63 3.08 6.61 1.13
2020-04-29 45.73 62.29 3.02 6.60 1.13
2020-04-30 45.96 62.39 3.04 6.61 1.13
2020-05-06 61.09 46.22 3.13 5.12 1.13
2020-05-07 62.65 47.70 3.25 5.19 1.13
2020-05-08 62.43 47.49 3.24 5.19 1.13
2020-05-11 62.47 47.71 3.25 5.20 1.13
2020-05-12 62.65 47.99 3.25 5.19 1.13
2020-05-13 62.26 47.16 3.23 5.19 1.13
2020-05-14 60.06 45.43 3.12 5.19 1.13
2020-05-15 60.77 46.10 3.17 5.22 1.13
2020-05-18 63.29 48.33 3.29 5.20 1.14
2020-05-19 63.04 48.11 3.27 5.19 1.13
2020-05-20 63.52 48.02 3.28 5.16 1.14
2020-05-22 60.32 45.08 3.10 5.14 1.14
2020-05-25 60.52 45.57 3.12 5.16 1.14
2020-05-27 60.86 45.05 3.14 5.16 1.14
2020-05-28 59.47 43.94 3.07 5.16 1.14
2020-05-29 60.02 43.97 3.10 5.16 1.14
2020-06-01 61.50 44.81 3.18 5.17 1.14
2020-06-02 61.02 44.72 3.17 5.20 1.14
2020-06-03 60.36 44.94 3.13 5.19 1.14
2020-06-04 60.38 44.98 3.11 5.15 1.13
2020-06-05 58.13 43.07 3.00 5.16 1.13
2020-06-08 58.43 43.25 3.01 5.15 1.13
2020-06-09 57.58 42.79 2.97 5.16 1.13
2020-06-10 57.80 42.96 2.99 5.17 1.13
2020-06-11 57.01 42.42 2.96 5.19 1.13
2020-06-12 56.69 42.10 2.94 5.19 1.12
2020-06-15 56.94 42.53 2.95 5.18 1.12
2020-06-16 57.34 42.80 2.96 5.16 1.12
2020-06-17 58.08 43.60 3.00 5.17 1.12
2020-06-18 57.67 43.30 2.98 5.17 1.12
2020-06-19 58.00 43.39 3.00 5.17 1.12
2020-06-22 58.88 44.35 3.07 5.21 1.11
2020-06-23 57.59 43.12 2.99 5.19 1.11
2020-06-24 56.38 42.15 2.93 5.20 1.11
2020-06-29 58.19 44.28 3.01 5.17 1.11
2020-07-01 59.08 44.92 3.04 5.15 1.11
2020-07-02 59.30 45.03 3.05 5.14 1.11
2020-07-03 59.43 44.92 3.06 5.15 1.11
2020-07-06 61.69 46.76 3.17 5.14 1.11
2020-07-07 62.86 47.85 3.22 5.12 1.11
2020-07-08 63.51 48.38 3.27 5.15 1.11
2020-07-09 65.42 49.94 3.36 5.14 1.11
2020-07-10 64.81 48.87 3.31 5.11 1.11
2020-07-13 70.72 53.60 3.60 5.09 1.10
2020-07-14 71.44 54.91 3.61 5.05 1.10
2020-07-15 68.04 52.23 3.44 5.06 1.10
2020-07-16 63.30 48.25 3.22 5.09 1.10
2020-07-17 65.06 49.12 3.28 5.04 1.10
2020-07-20 67.64 51.16 3.41 5.04 1.10
2020-07-21 67.57 50.93 3.40 5.03 1.10
2020-07-22 69.90 53.40 3.51 5.02 1.10
2020-07-23 69.81 53.86 3.50 5.01 1.10
2020-07-24 68.31 52.95 3.43 5.02 1.10
2020-07-27 70.73 55.18 3.55 5.02 1.10
2020-07-28 69.71 54.18 3.51 5.04 1.09
2020-07-29 70.01 54.32 3.52 5.03 1.09
2020-07-30 71.19 55.32 3.58 5.03 1.09
2020-07-31 70.49 54.87 3.55 5.04 1.09
2020-08-03 72.47 56.39 3.69 5.09 1.09
2020-08-04 72.97 57.11 3.74 5.13 1.08
2020-08-05 75.40 59.30 3.91 5.19 1.08
2020-08-06 75.05 58.54 3.87 5.16 1.08
2020-08-07 75.32 58.20 3.89 5.16 1.08
2020-08-10 74.58 57.58 3.87 5.19 1.07
2020-08-11 74.70 58.43 3.92 5.25 1.07
2020-08-12 74.72 57.98 3.88 5.19 1.07
2020-08-13 80.23 62.76 4.18 5.21 1.07
2020-08-14 78.34 61.39 4.08 5.21 1.06
2020-08-18 82.37 65.07 4.26 5.17 1.06
2020-08-19 86.16 68.88 4.42 5.13 1.05
2020-08-20 81.55 65.02 4.15 5.09 1.05
2020-08-21 79.80 63.37 4.06 5.09 1.05
2020-08-24 82.21 65.28 4.18 5.08 1.04
2020-08-25 79.22 62.80 4.05 5.11 1.04
2020-08-26 75.48 59.56 3.87 5.13 1.04
2020-08-27 76.24 60.20 3.91 5.13 1.04
2020-08-28 77.36 61.25 3.99 5.16 1.03
2020-08-31 77.08 61.18 3.97 5.15 1.03
2020-09-02 76.90 62.06 4.03 5.24 1.03
2020-09-04 73.47 59.23 3.86 5.25 1.02
2020-09-08 72.45 58.20 3.83 5.29 1.02
2020-09-09 69.41 55.65 3.67 5.29 1.01
2020-09-11 70.60 56.95 3.72 5.27 1.01
2020-09-14 71.34 57.57 3.77 5.28 1.01
2020-09-15 70.98 57.19 3.75 5.28 1.00
2020-09-16 70.66 56.91 3.74 5.29 1.00
2020-09-17 69.16 55.48 3.67 5.31 1.00
2020-09-18 70.89 56.99 3.75 5.29 1.00
2020-09-21 72.09 58.12 3.81 5.29 0.99
2020-09-22 70.61 56.96 3.73 5.28 0.99
2020-09-23 70.10 56.49 3.70 5.28 0.99
2020-09-24 70.85 57.41 3.73 5.26 0.99
2020-09-25 69.73 56.46 3.65 5.23 0.98
2020-09-28 67.93 54.67 3.56 5.24 0.98
2020-09-29 69.02 55.47 3.61 5.23 0.98
2020-09-30 68.07 54.70 3.56 5.23 0.98
2020-10-09 71.20 57.48 3.71 5.21 0.97
2020-10-12 73.34 59.34 3.83 5.22 0.97
2020-10-13 73.18 59.31 3.82 5.22 0.97
2020-10-14 72.54 58.72 3.79 5.22 0.96
2020-10-15 72.01 58.36 3.76 5.22 0.96
2020-10-16 72.51 58.29 3.77 5.20 0.96
2020-10-19 74.37 59.94 3.87 5.20 0.95
2020-10-20 74.17 59.52 3.85 5.19 0.95
2020-10-22 72.07 57.57 3.75 5.20 0.95
2020-10-27 71.09 56.44 3.70 5.20 0.94
2020-10-28 70.87 55.39 3.67 5.18 0.94
2020-10-29 69.78 55.04 3.60 5.16 0.93
2020-10-30 66.64 52.51 3.43 5.15 0.93
2020-11-02 66.16 46.77 3.40 5.14 0.93
2020-11-03 67.80 48.11 3.49 5.15 0.93
2020-11-05 67.83 48.19 3.49 5.15 0.92
2020-11-06 66.72 47.26 3.44 5.16 0.92
2020-11-09 67.30 47.71 3.47 5.16 0.91
2020-11-10 66.53 47.27 3.44 5.17 0.91
2020-11-11 66.97 47.59 3.43 5.12 0.91
2020-11-12 65.77 46.42 3.36 5.11 0.91
2020-11-13 65.31 46.09 3.34 5.11 0.90
2020-11-16 66.10 46.58 3.38 5.11 0.90
2020-11-17 65.82 46.39 3.36 5.10 0.90
2020-11-18 66.25 46.74 3.38 5.10 0.90
2020-11-19 66.48 46.87 3.39 5.10 0.89
2020-11-20 66.96 47.07 3.42 5.11 0.89
2020-11-23 67.70 47.58 3.47 5.13 0.89
2020-11-24 67.31 47.29 3.44 5.11 0.88
2020-11-25 65.93 46.39 3.38 5.13 0.88
2020-11-27 66.63 46.88 3.43 5.15 0.88
2020-12-02 67.70 47.50 3.48 5.14 0.87
2020-12-03 69.58 49.13 3.60 5.17 0.87
2020-12-04 68.36 48.42 3.53 5.16 0.86
2020-12-07 69.17 49.11 3.58 5.18 0.86
2020-12-08 67.97 48.39 3.51 5.16 0.86
2020-12-09 67.13 47.81 3.47 5.17 0.86
2020-12-10 68.11 48.67 3.52 5.17 0.85
2020-12-11 69.04 49.59 3.57 5.17 0.85
2020-12-14 70.53 50.87 3.65 5.18 0.85
2020-12-15 69.27 49.94 3.57 5.15 0.84
2020-12-16 69.35 50.26 3.56 5.13 0.84
2020-12-22 72.42 52.95 3.75 5.18 0.83
2020-12-23 75.55 55.57 3.91 5.18 0.83
2020-12-24 74.51 54.86 3.84 5.15 0.83
2020-12-25 74.31 54.62 3.83 5.15 0.82
2020-12-28 77.56 57.70 4.00 5.16 0.82
2020-12-29 73.34 54.13 3.78 5.15 0.82
2020-12-30 74.88 55.37 3.85 5.14 0.81
2020-12-31 76.40 56.52 3.94 5.16 0.81
2021-01-04 79.15 58.24 4.08 5.15 0.81
2021-01-05 78.20 57.71 4.03 5.15 0.81
2021-01-06 79.45 58.91 4.10 5.16 0.81
2021-01-07 78.72 58.06 4.04 5.13 0.80
2021-01-08 76.31 56.01 3.91 5.12 0.80
2021-01-11 75.16 55.40 3.86 5.14 0.80
2021-01-12 75.67 55.81 3.86 5.10 0.80
2021-01-13 73.31 53.79 3.74 5.10 0.80
2021-01-14 69.40 51.39 3.54 5.10 0.79
2021-01-15 69.84 51.68 3.57 5.11 0.79
2021-01-18 72.57 52.99 3.70 5.10 0.79
2021-01-19 70.85 51.49 3.62 5.11 0.79
2021-01-21 71.57 51.83 3.67 5.13 0.79
2021-01-25 72.67 52.95 3.70 5.09 0.78
2021-01-26 71.10 51.91 3.60 5.06 0.77
2021-01-27 72.22 52.41 3.66 5.07 0.77
2021-01-28 71.76 51.87 3.65 5.09 0.77
2021-02-01 68.27 48.65 3.50 5.13 0.77
2021-02-02 66.96 47.94 3.44 5.14 0.77
2021-02-03 67.10 48.29 3.45 5.14 0.77
2021-02-04 64.17 46.20 3.29 5.13 0.77
2021-02-08 63.36 45.33 3.26 5.15 0.76
2021-02-09 64.79 46.59 3.34 5.16 0.76
2021-02-10 65.69 47.44 3.39 5.16 0.76
2021-02-19 71.31 51.52 3.68 5.16 0.75
2021-02-22 73.47 52.59 3.79 5.16 0.74
2021-02-23 70.78 50.05 3.64 5.14 0.74
2021-02-24 70.79 49.92 3.64 5.14 0.74
2021-02-25 71.31 50.04 3.67 5.15 0.74
2021-02-26 71.18 51.06 3.70 5.20 0.74
2021-03-02 71.24 51.39 3.69 5.18 0.73
2021-03-03 71.87 51.74 3.72 5.18 0.73
2021-03-04 69.74 49.93 3.61 5.18 0.73
2021-03-05 70.49 50.63 3.66 5.19 0.73
2021-03-08 67.97 48.54 3.51 5.16 0.72
2021-03-09 64.59 45.97 3.34 5.17 0.72
2021-03-10 63.90 45.32 3.31 5.18 0.72
2021-03-11 64.95 45.93 3.36 5.17 0.72
2021-03-12 65.01 45.76 3.34 5.14 0.72
2021-03-15 64.28 45.15 3.30 5.13 0.72
2021-03-16 64.11 44.98 3.30 5.15 0.72
2021-03-17 66.31 46.90 3.43 5.17 0.71
2021-03-18 65.48 45.97 3.38 5.16 0.71
2021-03-19 64.45 45.59 3.34 5.18 0.71
2021-03-22 65.48 46.28 3.39 5.18 0.71
2021-03-23 65.51 46.35 3.41 5.21 0.71
2021-03-24 64.83 46.12 3.38 5.21 0.70
2021-03-25 66.00 46.68 3.45 5.23 0.70
2021-03-26 66.59 46.80 3.46 5.20 0.70
2021-03-29 66.24 46.68 3.43 5.18 0.70
2021-03-30 66.01 46.61 3.42 5.18 0.70
2021-03-31 65.62 46.34 3.40 5.18 0.70
2021-04-01 65.64 46.30 3.40 5.18 0.70
2021-04-02 65.46 45.94 3.39 5.18 0.69
2021-04-06 65.06 45.86 3.37 5.18 0.69
2021-04-07 65.28 45.92 3.38 5.18 0.69
2021-04-08 64.50 45.40 3.35 5.19 0.69
2021-04-09 64.11 44.70 3.32 5.18 0.69
2021-04-12 61.86 43.51 3.35 5.42 0.69
2021-04-13 62.40 44.47 3.39 5.43 0.69
2021-04-14 61.38 43.52 3.34 5.44 0.69
2021-04-15 60.46 42.87 3.29 5.44 0.68
2021-04-16 60.85 43.10 3.30 5.42 0.68
2021-04-19 60.53 43.46 3.41 5.63 0.68
2021-04-20 59.98 43.10 3.38 5.64 0.68
2021-04-21 59.12 42.62 3.34 5.65 0.68
2021-04-22 58.88 42.41 3.33 5.66 0.68
2021-04-23 59.05 42.63 3.34 5.66 0.68
2021-04-26 58.65 42.28 3.30 5.63 0.68
2021-04-27 58.34 42.01 3.28 5.62 0.67
2021-04-28 57.40 41.19 3.23 5.63 0.67
2021-04-29 57.03 40.52 3.21 5.63 0.67
2021-04-30 57.18 40.87 3.22 5.63 0.67
2021-05-06 57.49 55.28 3.35 5.83 0.67
2021-05-07 57.36 55.15 3.34 5.82 0.67
2021-05-10 57.73 55.51 3.36 5.82 0.67
2021-05-11 57.55 55.34 3.36 5.84 0.67
2021-05-12 59.69 57.40 3.48 5.83 0.66
2021-05-13 58.22 55.98 3.39 5.82 0.66
2021-05-14 58.26 56.02 3.39 5.82 0.66
2021-05-17 58.25 56.01 3.39 5.82 0.66
2021-05-18 58.07 55.83 3.38 5.82 0.66
2021-05-19 57.07 54.88 3.32 5.82 0.66
2021-05-20 56.91 54.72 3.31 5.82 0.66
2021-05-21 57.76 55.54 3.36 5.82 0.66
2021-05-24 57.82 55.60 3.37 5.83 0.66
2021-05-25 57.25 55.05 3.33 5.82 0.65
2021-05-26 57.62 55.41 3.36 5.83 0.65
2021-05-27 56.80 54.61 3.31 5.83 0.65
2021-05-28 56.79 54.61 3.31 5.83 0.65
2021-05-31 57.04 54.85 3.32 5.82 0.65
2021-06-01 58.25 56.01 3.39 5.82 0.65
2021-06-02 58.20 55.97 3.39 5.82 0.65
2021-06-03 57.47 55.26 3.35 5.83 0.65
2021-06-04 58.30 56.05 3.40 5.83 0.65
2021-06-07 56.92 54.73 3.32 5.83 0.65
2021-06-08 57.15 54.95 3.33 5.83 0.65
2021-06-09 56.70 54.52 3.30 5.82 0.65
2021-06-10 55.99 53.84 3.26 5.82 0.65
2021-06-11 56.10 53.94 3.27 5.83 0.65
2021-06-15 55.41 53.28 3.22 5.81 0.64
2021-06-16 55.47 53.34 3.23 5.82 0.64
2021-06-17 54.56 52.46 3.17 5.81 0.64
2021-06-18 54.46 52.37 3.17 5.82 0.64
2021-06-21 54.66 52.56 3.19 5.84 0.64
2021-06-22 56.44 54.27 3.30 5.85 0.64
2021-06-23 56.68 54.50 3.31 5.84 0.64
2021-06-24 56.27 54.10 3.28 5.83 0.64
2021-06-25 56.08 53.92 3.27 5.83 0.64
2021-06-28 56.66 54.48 3.30 5.82 0.64
2021-06-29 56.35 54.19 3.29 5.84 0.64
2021-06-30 56.19 54.03 3.28 5.84 0.64
2021-07-01 55.34 53.21 3.23 5.84 0.64
2021-07-02 55.44 53.31 3.24 5.84 0.64
2021-07-05 56.61 54.43 3.31 5.85 0.64
2021-07-06 58.39 56.15 3.41 5.84 0.64
2021-07-07 58.48 56.23 3.41 5.83 0.64
2021-07-08 58.68 56.42 3.43 5.85 0.63
2021-07-09 58.41 56.16 3.41 5.84 0.63
2021-07-12 59.05 56.78 3.45 5.84 0.63
2021-07-13 59.28 57.00 3.46 5.84 0.63
2021-07-14 58.54 56.29 3.42 5.84 0.63
2021-07-15 57.28 55.07 3.35 5.85 0.63
2021-07-16 57.29 55.08 3.34 5.83 0.63
2021-07-19 60.42 58.09 3.52 5.83 0.63
2021-07-20 59.25 56.98 3.45 5.82 0.63
2021-07-21 59.84 57.54 3.49 5.83 0.63
2021-07-22 59.37 57.09 3.47 5.84 0.63
2021-07-23 59.83 57.53 3.50 5.85 0.63
2021-07-26 59.92 57.62 3.51 5.86 0.63
2021-07-27 59.69 57.39 3.50 5.86 0.63
2021-07-28 57.58 55.37 3.36 5.84 0.63
2021-07-29 59.44 57.16 3.49 5.87 0.63
2021-07-30 60.41 58.09 3.54 5.86 0.63
2021-08-02 61.78 59.41 3.62 5.86 0.63
2021-08-03 62.20 59.81 3.64 5.85 0.63
2021-08-04 62.21 59.82 3.64 5.85 0.63
2021-08-05 64.63 62.14 3.78 5.85 0.63
2021-08-06 64.44 61.96 3.76 5.83 0.63
2021-08-09 64.00 61.54 3.73 5.83 0.63
2021-08-10 64.34 61.87 3.75 5.83 0.63
2021-08-11 63.96 61.50 3.73 5.83 0.63
2021-08-12 63.64 61.20 3.71 5.83 0.63
2021-08-13 66.09 63.55 3.85 5.83 0.63
2021-08-16 64.45 61.97 3.76 5.83 0.63
2021-08-17 61.22 58.86 3.58 5.85 0.63
2021-08-18 61.32 58.96 3.58 5.84 0.63
2021-08-19 60.11 57.80 3.51 5.84 0.63
2021-08-20 59.32 57.04 3.47 5.85 0.63
2021-08-23 60.24 57.93 3.52 5.84 0.63
2021-08-24 60.69 58.36 3.54 5.83 0.63
2021-08-25 61.66 59.29 3.60 5.84 0.63
2021-08-26 59.73 57.43 3.49 5.84 0.63
2021-08-27 59.72 57.42 3.48 5.83 0.63
2021-08-30 60.78 58.44 3.54 5.82 0.63
2021-08-31 61.08 58.74 3.56 5.83 0.64
2021-09-02 61.15 68.24 3.55 5.81 0.64
2021-09-03 63.52 70.89 3.69 5.81 0.64
2021-09-06 63.34 70.66 3.68 5.81 0.64
2021-09-07 62.70 69.95 3.65 5.82 0.64
2021-09-09 64.94 72.52 3.78 5.82 0.64
2021-09-10 64.37 71.89 3.75 5.83 0.64
2021-09-13 64.90 72.48 3.78 5.82 0.64
2021-09-14 63.55 70.95 3.70 5.82 0.64
2021-09-15 65.20 72.79 3.80 5.83 0.64
2021-09-16 66.45 74.21 3.87 5.82 0.64
2021-09-17 65.46 73.11 3.81 5.82 0.64
2021-09-22 64.26 71.76 3.74 5.82 0.64
2021-09-23 66.09 73.83 3.84 5.81 0.64
2021-09-24 63.63 71.06 3.70 5.81 0.64
2021-09-27 61.96 69.21 3.60 5.81 0.64
2021-09-28 61.73 68.96 3.59 5.82 0.64
2021-09-29 60.85 67.96 3.53 5.80 0.64
2021-09-30 62.01 69.25 3.60 5.81 0.64
2021-10-08 67.08 74.94 3.89 5.80 0.64
2021-10-11 68.68 76.71 3.99 5.81 0.64
2021-10-12 68.10 76.01 3.95 5.80 0.64
2021-10-13 65.08 72.59 3.78 5.81 0.64
2021-10-14 65.08 72.60 3.78 5.81 0.64
2021-10-15 63.09 70.36 3.67 5.82 0.64
2021-10-18 66.13 73.79 3.84 5.81 0.64
2021-10-19 66.98 74.76 3.89 5.81 0.64
2021-10-20 65.90 73.55 3.82 5.80 0.64
2021-10-21 65.39 72.97 3.79 5.80 0.64
2021-10-22 63.93 71.31 3.70 5.79 0.64
2021-10-25 64.23 71.63 3.72 5.79 0.64
2021-10-26 63.74 71.08 3.69 5.79 0.64
2021-10-27 63.45 70.78 3.67 5.78 0.64
2021-10-28 60.33 67.29 3.49 5.78 0.64
2021-10-29 60.75 67.75 3.51 5.78 0.64
2021-11-01 63.10 84.95 3.63 5.75 0.64
2021-11-02 64.69 87.18 3.72 5.75 0.64
2021-11-03 65.16 87.78 3.75 5.76 0.64
2021-11-04 66.52 89.58 3.84 5.77 0.64
2021-11-05 65.39 88.07 3.78 5.78 0.64
2021-11-08 65.05 87.64 3.77 5.80 0.64
2021-11-09 68.56 92.49 3.96 5.78 0.64
2021-11-10 68.48 92.30 3.96 5.78 0.64
2021-11-11 69.15 93.35 3.99 5.77 0.64
2021-11-12 71.21 96.31 4.11 5.77 0.64
2021-11-15 67.17 90.47 3.87 5.76 0.64
2021-11-16 66.71 89.88 3.84 5.76 0.64
2021-11-17 66.59 89.68 3.84 5.77 0.64
2021-11-18 66.26 89.35 3.82 5.77 0.64
2021-11-19 66.48 89.67 3.83 5.76 0.64
2021-11-22 67.64 91.34 3.89 5.75 0.64
2021-11-23 66.73 90.14 3.84 5.75 0.64
2021-11-24 65.33 88.06 3.76 5.76 0.64
2021-11-25 65.84 88.73 3.78 5.74 0.64
2021-11-26 64.70 87.27 3.72 5.75 0.64
2021-11-29 65.26 88.20 3.75 5.75 0.64
2021-11-30 65.93 89.12 3.79 5.75 0.64
2021-12-01 66.07 89.29 3.80 5.75 0.64
2021-12-02 64.87 87.69 3.73 5.75 0.64
2021-12-03 65.27 88.20 3.75 5.75 0.64
2021-12-06 64.64 87.42 3.71 5.74 0.64
2021-12-07 65.68 88.90 3.77 5.74 0.64
2021-12-08 65.83 89.11 3.78 5.74 0.64
2021-12-09 67.00 90.73 3.85 5.75 0.64
2021-12-13 66.78 90.34 3.84 5.75 0.64
2021-12-15 66.34 89.67 3.81 5.74 0.64
2021-12-16 67.05 90.53 3.85 5.74 0.64
2021-12-17 67.96 91.58 3.91 5.75 0.64
2021-12-20 68.56 92.47 3.94 5.75 0.64
2021-12-21 68.18 91.93 3.92 5.75 0.64
2021-12-22 68.39 92.20 3.94 5.76 0.64
2021-12-23 69.25 93.37 3.99 5.76 0.64
2021-12-24 69.42 93.80 3.99 5.75 0.64
2021-12-27 68.31 92.18 3.93 5.75 0.64
2021-12-28 68.58 92.52 3.94 5.75 0.64
2021-12-29 66.02 88.98 3.80 5.76 0.64
2021-12-30 66.34 89.34 3.82 5.76 0.64
2021-12-31 66.50 89.60 3.83 5.76 0.64
2022-01-04 68.66 92.46 3.96 5.77 0.64
2022-01-05 67.18 90.35 3.88 5.78 0.64
2022-01-07 63.73 85.75 3.68 5.77 0.64
2022-01-10 64.25 86.35 3.71 5.77 0.64
2022-01-11 63.47 85.21 3.67 5.78 0.64
2022-01-12 64.44 86.15 3.73 5.79 0.64
2022-01-13 63.51 84.91 3.68 5.79 0.64
2022-01-14 62.43 83.39 3.61 5.78 0.64
2022-01-17 63.71 85.26 3.68 5.78 0.64
2022-01-18 62.90 84.42 3.63 5.77 0.64
2022-01-19 62.82 84.26 3.63 5.78 0.64
2022-01-20 61.16 82.02 3.53 5.77 0.64
2022-01-21 59.66 80.01 3.45 5.78 0.64
2022-01-24 59.87 80.37 3.46 5.78 0.64
2022-01-25 56.97 76.59 3.29 5.77 0.64
2022-01-26 57.74 77.61 3.33 5.77 0.64
2022-01-27 56.56 76.12 3.26 5.76 0.64
2022-01-28 57.45 77.25 3.32 5.78 0.64
2022-02-07 58.83 79.19 3.40 5.78 0.64
2022-02-08 60.00 80.74 3.47 5.78 0.64
2022-02-09 61.26 82.47 3.54 5.78 0.64
2022-02-10 61.81 83.22 3.57 5.78 0.64
2022-02-11 59.75 80.41 3.46 5.79 0.64
2022-02-14 59.61 80.16 3.45 5.79 0.64
2022-02-15 59.85 80.52 3.46 5.78 0.64
2022-02-16 60.83 81.87 3.52 5.79 0.65
2022-02-17 60.39 81.28 3.49 5.78 0.65
2022-02-28 61.22 82.47 3.54 5.78 0.65
2022-03-01 61.68 83.08 3.57 5.79 0.65
2022-03-02 63.38 85.43 3.68 5.81 0.65
2022-03-03 63.88 86.07 3.71 5.81 0.65
2022-03-04 63.77 85.84 3.70 5.80 0.65
2022-03-07 63.45 85.38 3.68 5.80 0.65
2022-03-08 59.43 79.83 3.45 5.81 0.65
2022-03-09 59.13 79.50 3.44 5.82 0.65
2022-03-10 58.68 78.78 3.40 5.79 0.65
2022-03-11 60.86 81.78 3.54 5.82 0.65
2022-03-14 58.75 78.97 3.42 5.82 0.65
2022-03-15 55.15 73.98 3.20 5.80 0.65
2022-03-16 55.89 74.91 3.25 5.81 0.65
2022-03-17 56.68 76.02 3.29 5.80 0.65
2022-03-18 57.84 77.45 3.37 5.83 0.65
2022-03-21 62.12 82.77 3.62 5.83 0.65
2022-03-22 61.55 81.95 3.58 5.82 0.65
2022-03-23 61.02 81.48 3.55 5.82 0.65
2022-03-24 60.79 81.15 3.54 5.82 0.65
2022-03-25 62.57 83.66 3.65 5.83 0.65
2022-03-28 63.95 85.52 3.72 5.82 0.65
2022-03-29 65.36 86.95 3.80 5.81 0.65
2022-03-30 63.94 85.24 3.72 5.82 0.65
2022-03-31 64.35 85.83 3.74 5.81 0.65
2022-04-01 64.09 85.42 3.72 5.80 0.65
2022-04-06 64.83 86.51 3.78 5.83 0.65
2022-04-07 63.01 84.15 3.67 5.82 0.65
2022-04-08 61.59 82.28 3.58 5.81 0.65
2022-04-11 64.87 86.59 3.79 5.84 0.65
2022-04-12 64.55 86.26 3.76 5.82 0.65
2022-04-13 64.80 86.75 3.78 5.83 0.65
2022-04-14 65.15 87.12 3.80 5.83 0.65
2022-04-15 63.54 85.09 3.70 5.82 0.65
2022-04-18 64.76 86.71 3.78 5.84 0.65
2022-04-19 67.01 89.70 3.91 5.83 0.64
2022-04-20 67.84 90.79 3.95 5.82 0.64
2022-04-21 63.38 84.92 3.69 5.82 0.64
2022-04-22 59.71 80.17 3.47 5.81 0.64
2022-04-25 56.19 75.67 3.27 5.82 0.64
2022-04-26 53.20 71.61 3.10 5.83 0.65
2022-04-27 55.89 75.31 3.25 5.81 0.65
2022-04-28 54.87 73.96 3.18 5.80 0.65
2022-04-29 56.48 76.11 3.27 5.79 0.65
2022-05-05 74.18 67.34 3.20 4.31 0.65
2022-05-06 73.15 66.41 3.15 4.31 0.65
2022-05-09 74.90 67.99 3.23 4.31 0.65
2022-05-10 76.62 69.56 3.30 4.31 0.65
2022-05-11 75.20 68.27 3.24 4.31 0.65
2022-05-12 73.46 66.69 3.17 4.32 0.65
2022-05-13 75.25 68.31 3.24 4.31 0.65
2022-05-16 80.32 72.92 3.47 4.32 0.65
2022-05-17 79.08 71.79 3.41 4.31 0.65
2022-05-18 78.47 71.24 3.39 4.32 0.65
2022-05-19 79.88 72.52 3.45 4.32 0.65
2022-05-20 81.11 73.63 3.50 4.32 0.65
2022-05-23 83.18 75.51 3.59 4.32 0.65
2022-05-24 80.33 72.92 3.46 4.31 0.65
2022-05-25 80.47 73.05 3.47 4.31 0.65
2022-05-26 80.34 72.93 3.47 4.32 0.65
2022-05-27 81.48 73.97 3.51 4.31 0.65
2022-05-30 81.92 74.37 3.54 4.32 0.65
2022-05-31 85.94 78.01 3.71 4.32 0.65
2022-06-01 84.38 76.60 3.64 4.31 0.65
2022-06-02 84.92 77.09 3.67 4.32 0.65
2022-06-06 84.63 76.83 3.65 4.31 0.64
2022-06-07 80.92 73.46 3.49 4.31 0.64
2022-06-08 81.09 73.62 3.50 4.32 0.64
2022-06-09 82.10 74.53 3.54 4.31 0.64
2022-06-10 82.11 74.55 3.54 4.31 0.64
2022-06-13 82.54 74.93 3.56 4.31 0.64
2022-06-14 81.47 73.96 3.52 4.32 0.64
2022-06-15 80.67 73.23 3.48 4.31 0.64
2022-06-16 80.68 73.24 3.49 4.33 0.64
2022-06-17 79.92 72.55 3.46 4.33 0.64
林业历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-02-28 0.00 0.00 5.21 0.00 0.00
2013-03-29 0.00 0.00 4.82 0.00 0.00
2013-04-26 0.00 0.00 4.17 0.00 0.00
2013-05-31 0.00 0.00 4.91 0.00 0.00
2013-06-28 0.00 0.00 3.90 0.00 0.17
2013-07-31 0.00 0.00 4.32 0.00 0.15
2013-08-30 0.00 0.00 4.72 0.00 0.14
2013-09-30 0.00 0.00 5.11 0.00 0.13
2013-10-31 0.00 0.00 5.57 0.00 0.12
2013-11-29 0.00 0.00 0.00 0.00 0.11
2013-12-31 0.00 0.00 0.00 0.00 0.10
2014-01-30 0.00 0.00 0.00 0.00 0.11
2014-02-28 0.00 0.00 0.00 0.00 0.11
2014-03-31 0.00 0.00 0.00 0.00 0.11
2014-04-30 0.00 0.00 0.00 0.00 0.10
2014-05-30 110.67 107.45 6.04 5.46 0.10
2014-06-30 110.62 107.40 6.04 5.46 0.09
2014-07-31 141.97 137.84 7.75 5.46 0.07
2014-08-29 137.16 133.17 7.49 5.46 0.07
2014-09-30 160.16 126.86 7.34 4.58 0.06
2014-10-31 190.08 150.57 8.71 4.58 0.05
2014-11-28 201.46 154.05 9.22 4.58 0.05
2014-12-31 182.07 139.23 8.33 4.58 0.05
2015-01-30 205.68 157.28 9.41 4.58 0.05
2015-02-27 209.54 160.23 9.59 4.58 0.05
2015-03-31 250.24 191.36 11.45 4.58 0.04
2015-04-30 266.16 203.53 12.18 4.58 0.04
2015-05-29 0.00 0.00 15.34 0.00 0.03
2015-06-30 0.00 0.00 13.66 0.00 0.03
2015-07-31 0.00 0.00 10.70 0.00 0.04
2015-08-31 0.00 0.00 7.76 0.00 0.05
2015-09-30 0.00 0.00 0.00 0.00 0.06
2015-10-30 0.00 0.00 0.00 0.00 0.04
2015-11-30 0.00 0.00 0.00 0.00 0.04
2015-12-31 0.00 0.00 0.00 0.00 0.03
2016-01-25 0.00 0.00 0.00 0.00 0.04
2016-02-29 0.00 0.00 0.00 0.00 0.06
2016-03-31 0.00 0.00 0.00 0.00 0.05
2016-04-29 0.00 0.00 0.00 0.00 0.05
2016-05-31 0.00 0.00 0.00 0.00 0.11
2016-06-30 0.00 0.00 0.00 0.00 0.05
2016-07-29 0.00 0.00 0.00 0.00 0.05
2016-08-31 0.00 0.00 0.00 0.00 0.04
2016-09-30 0.00 0.00 0.00 0.00 0.05
2016-10-31 0.00 0.00 0.00 0.00 0.04
2016-11-30 0.00 0.00 0.00 0.00 0.04
2016-12-30 0.00 0.00 0.00 0.00 0.04
2017-01-04 0.00 0.00 0.00 0.00 0.04
2017-02-28 0.00 0.00 0.00 0.00 0.04
2017-03-31 0.00 0.00 0.00 0.00 0.04
2017-04-27 0.00 0.00 0.00 0.00 0.05
2017-05-31 0.00 0.00 0.00 0.00 0.00
2017-06-30 0.00 0.00 0.00 0.00 0.00
2017-07-31 0.00 0.00 0.00 0.00 0.05
2017-08-31 0.00 0.00 0.00 0.00 0.05
2017-09-29 0.00 0.00 0.00 0.00 0.05
2017-10-31 0.00 0.00 0.00 0.00 0.05
2017-11-30 0.00 0.00 0.00 0.00 0.06
2017-12-29 0.00 0.00 0.00 0.00 0.06
2018-01-31 0.00 0.00 0.00 0.00 0.06
2018-02-06 0.00 0.00 0.00 0.00 0.07
2018-02-28 0.00 0.00 0.00 0.00 0.00
2018-03-30 0.00 0.00 0.00 0.00 0.00
2018-04-27 0.00 0.00 0.00 0.00 0.00
2018-05-31 0.00 0.00 0.00 0.00 0.00
2018-06-29 0.00 0.00 0.00 0.00 0.00
2018-07-31 0.00 0.00 0.00 0.00 0.00
2018-08-31 0.00 0.00 0.00 0.00 0.57
2018-09-28 0.00 0.00 0.00 0.00 0.80
2018-10-31 0.00 0.00 0.00 0.00 0.92
2018-11-30 0.00 0.00 0.00 0.00 0.94
2018-12-28 0.00 0.00 0.00 0.00 0.94
2019-01-31 0.00 0.00 0.00 0.00 0.49
2019-02-28 0.00 0.00 0.00 0.00 0.52
2019-03-29 0.00 0.00 0.00 0.00 0.50
2019-04-30 0.00 0.00 0.00 0.00 0.49
2019-05-31 0.00 0.00 0.00 0.00 0.47
2019-06-28 0.00 0.00 0.00 0.00 0.47
2019-07-31 0.00 0.00 0.00 0.00 0.47
2019-08-30 0.00 0.00 0.00 0.00 0.43
2019-09-30 0.00 0.00 0.00 0.00 0.39
2019-10-31 0.00 0.00 0.00 0.00 0.35
2019-11-29 0.00 0.00 0.00 0.00 0.31
2019-12-31 0.00 0.00 0.00 0.00 0.28
2020-01-23 0.00 0.00 0.00 0.00 0.25
2020-02-28 0.00 0.00 0.00 0.00 0.22
2020-03-30 0.00 0.00 0.00 0.00 0.20
2020-04-17 0.00 0.00 0.00 0.00 0.19
2020-04-22 0.00 0.00 0.00 0.00 0.19
2020-04-23 0.00 0.00 0.00 0.00 0.18
2020-04-24 0.00 0.00 0.00 0.00 0.18
2020-04-27 0.00 0.00 0.00 0.00 0.18
2020-04-28 0.00 0.00 0.00 0.00 0.18
2020-04-29 0.00 0.00 0.00 0.00 0.18
2020-04-30 0.00 0.00 0.00 0.00 0.18
2020-05-06 0.00 0.00 0.00 0.00 0.18
2020-05-07 0.00 0.00 0.00 0.00 0.18
2020-05-08 0.00 0.00 0.00 0.00 0.18
2020-05-11 0.00 0.00 0.00 0.00 0.17
2020-05-12 0.00 0.00 0.00 0.00 0.17
2020-05-13 0.00 0.00 0.00 0.00 0.17
2020-05-14 0.00 0.00 0.00 0.00 0.17
2020-05-15 0.00 0.00 0.00 0.00 0.17
2020-05-18 0.00 0.00 0.00 0.00 0.17
2020-05-19 0.00 0.00 0.00 0.00 0.17
2020-05-20 0.00 0.00 0.00 0.00 0.17
2020-05-22 0.00 0.00 0.00 0.00 0.17
2020-05-25 0.00 0.00 0.00 0.00 0.16
2020-05-27 0.00 0.00 0.00 0.00 0.16
2020-05-28 0.00 0.00 0.00 0.00 0.16
2020-05-29 0.00 0.00 0.00 0.00 0.16
2020-06-01 0.00 0.00 0.00 0.00 0.16
2020-06-02 0.00 0.00 0.00 0.00 0.16
2020-06-03 0.00 0.00 0.00 0.00 0.16
2020-06-04 0.00 0.00 0.00 0.00 0.16
2020-06-05 0.00 0.00 0.00 0.00 0.16
2020-06-08 0.00 0.00 0.00 0.00 0.15
2020-06-09 0.00 0.00 0.00 0.00 0.15
2020-06-10 0.00 0.00 0.00 0.00 0.15
2020-06-11 0.00 0.00 0.00 0.00 0.15
2020-06-12 0.00 0.00 0.00 0.00 0.15
2020-06-15 0.00 0.00 0.00 0.00 0.15
2020-06-16 0.00 0.00 0.00 0.00 0.15
2020-06-17 0.00 0.00 0.00 0.00 0.15
2020-06-18 0.00 0.00 0.00 0.00 0.15
2020-06-19 0.00 0.00 0.00 0.00 0.15
2020-06-22 0.00 0.00 0.00 0.00 0.14
2020-06-23 0.00 0.00 0.00 0.00 0.14
2020-06-24 0.00 0.00 0.00 0.00 0.14
2020-06-29 0.00 0.00 0.00 0.00 0.14
2020-07-01 0.00 0.00 0.00 0.00 0.14
2020-07-02 0.00 0.00 0.00 0.00 0.14
2020-07-03 0.00 0.00 0.00 0.00 0.13
2020-07-06 0.00 0.00 0.00 0.00 0.13
2020-07-07 0.00 0.00 0.00 0.00 0.13
2020-07-08 0.00 0.00 0.00 0.00 0.13
2020-07-09 0.00 0.00 0.00 0.00 0.13
2020-07-10 0.00 0.00 0.00 0.00 0.13
2020-07-13 0.00 0.00 0.00 0.00 0.13
2020-07-14 0.00 0.00 0.00 0.00 0.13
2020-07-15 0.00 0.00 0.00 0.00 0.12
2020-07-16 0.00 0.00 0.00 0.00 0.12
2020-07-17 0.00 0.00 0.00 0.00 0.12
2020-07-20 0.00 0.00 0.00 0.00 0.12
2020-07-21 0.00 0.00 0.00 0.00 0.12
2020-07-22 0.00 0.00 0.00 0.00 0.12
2020-07-23 0.00 0.00 0.00 0.00 0.12
2020-07-24 0.00 0.00 0.00 0.00 0.11
2020-07-27 0.00 0.00 0.00 0.00 0.11
2020-07-28 0.00 0.00 0.00 0.00 0.11
2020-07-29 0.00 0.00 0.00 0.00 0.11
2020-07-30 0.00 0.00 0.00 0.00 0.11
2020-07-31 0.00 0.00 0.00 0.00 0.11
2020-08-03 0.00 0.00 0.00 0.00 0.11
2020-08-04 0.00 0.00 0.00 0.00 0.11
2020-08-05 0.00 0.00 0.00 0.00 0.11
2020-08-06 0.00 0.00 0.00 0.00 0.11
2020-08-07 0.00 0.00 0.00 0.00 0.11
2020-08-10 0.00 0.00 0.00 0.00 0.11
2020-08-11 0.00 0.00 0.00 0.00 0.11
2020-08-12 0.00 0.00 0.00 0.00 0.11
2020-08-13 0.00 0.00 0.00 0.00 0.11
2020-08-14 0.00 0.00 0.00 0.00 0.11
2020-08-18 0.00 0.00 0.00 0.00 0.11
2020-08-19 0.00 0.00 0.00 0.00 0.11
2020-08-20 0.00 0.00 0.00 0.00 0.11
2020-08-21 0.00 0.00 0.00 0.00 0.10
2020-08-24 0.00 0.00 0.00 0.00 0.10
2020-08-25 0.00 0.00 0.00 0.00 0.10
2020-08-26 0.00 0.00 0.00 0.00 0.10
2020-08-27 0.00 0.00 0.00 0.00 0.10
2020-08-28 0.00 0.00 0.00 0.00 0.10
2020-08-31 0.00 0.00 0.00 0.00 0.10
2020-09-02 0.00 0.00 0.00 0.00 0.10
2020-09-04 0.00 0.00 0.00 0.00 0.10
2020-09-08 0.00 0.00 0.00 0.00 0.10
2020-09-09 0.00 0.00 0.00 0.00 0.10
2020-09-11 0.00 0.00 0.00 0.00 0.10
2020-09-14 0.00 0.00 0.00 0.00 0.10
2020-09-15 0.00 0.00 0.00 0.00 0.10
2020-09-16 0.00 0.00 0.00 0.00 0.10
2020-09-17 0.00 0.00 0.00 0.00 0.10
2020-09-18 0.00 0.00 0.00 0.00 0.10
2020-09-21 0.00 0.00 0.00 0.00 0.10
2020-09-22 0.00 0.00 0.00 0.00 0.10
2020-09-23 0.00 0.00 0.00 0.00 0.10
2020-09-24 0.00 0.00 0.00 0.00 0.10
2020-09-25 0.00 0.00 0.00 0.00 0.10
2020-09-28 0.00 0.00 0.00 0.00 0.10
2020-09-29 0.00 0.00 0.00 0.00 0.10
2020-09-30 0.00 0.00 0.00 0.00 0.10
2020-10-09 0.00 0.00 0.00 0.00 0.10
2020-10-12 0.00 0.00 0.00 0.00 0.10
2020-10-13 0.00 0.00 0.00 0.00 0.10
2020-10-14 0.00 0.00 0.00 0.00 0.10
2020-10-15 0.00 0.00 0.00 0.00 0.10
2020-10-16 0.00 0.00 0.00 0.00 0.10
2020-10-19 0.00 0.00 0.00 0.00 0.10
2020-10-20 0.00 0.00 0.00 0.00 0.10
2020-10-22 0.00 0.00 0.00 0.00 0.10
2020-10-27 0.00 0.00 0.00 0.00 0.10
2020-10-28 0.00 0.00 0.00 0.00 0.10
2020-10-29 0.00 0.00 0.00 0.00 0.10
2020-10-30 0.00 0.00 0.00 0.00 0.10
2020-11-02 0.00 0.00 0.00 0.00 0.10
2020-11-03 0.00 0.00 0.00 0.00 0.10
2020-11-05 0.00 0.00 0.00 0.00 0.10
2020-11-06 0.00 0.00 0.00 0.00 0.10
2020-11-09 0.00 0.00 0.00 0.00 0.10
2020-11-10 0.00 0.00 0.00 0.00 0.10
2020-11-11 0.00 0.00 0.00 0.00 0.10
2020-11-12 0.00 0.00 0.00 0.00 0.10
2020-11-13 0.00 0.00 0.00 0.00 0.10
2020-11-16 0.00 0.00 0.00 0.00 0.10
2020-11-17 0.00 0.00 0.00 0.00 0.10
2020-11-18 0.00 0.00 0.00 0.00 0.10
2020-11-19 0.00 0.00 0.00 0.00 0.10
2020-11-20 0.00 0.00 0.00 0.00 0.10
2020-11-23 0.00 0.00 0.00 0.00 0.10
2020-11-24 0.00 0.00 0.00 0.00 0.10
2020-11-25 0.00 0.00 0.00 0.00 0.10
2020-11-27 0.00 0.00 0.00 0.00 0.09
2020-12-02 0.00 0.00 0.00 0.00 0.09
2020-12-03 0.00 0.00 0.00 0.00 0.09
2020-12-04 0.00 0.00 0.00 0.00 0.09
2020-12-07 0.00 0.00 0.00 0.00 0.09
2020-12-08 0.00 0.00 0.00 0.00 0.09
2020-12-09 0.00 0.00 0.00 0.00 0.09
2020-12-10 0.00 0.00 0.00 0.00 0.09
2020-12-11 0.00 0.00 0.00 0.00 0.09
2020-12-14 0.00 0.00 0.00 0.00 0.09
2020-12-15 0.00 0.00 0.00 0.00 0.09
2020-12-16 0.00 0.00 0.00 0.00 0.09
2020-12-22 0.00 0.00 0.00 0.00 0.09
2020-12-23 0.00 0.00 0.00 0.00 0.09
2020-12-24 0.00 0.00 0.00 0.00 0.09
2020-12-25 0.00 0.00 0.00 0.00 0.09
2020-12-28 0.00 0.00 0.00 0.00 0.09
2020-12-29 0.00 0.00 0.00 0.00 0.09
2020-12-30 0.00 0.00 0.00 0.00 0.09
2020-12-31 0.00 0.00 0.00 0.00 0.09
2021-01-04 0.00 0.00 0.00 0.00 0.09
2021-01-05 0.00 0.00 0.00 0.00 0.09
2021-01-06 0.00 0.00 0.00 0.00 0.09
2021-01-07 0.00 0.00 0.00 0.00 0.09
2021-01-08 0.00 0.00 0.00 0.00 0.09
2021-01-11 0.00 0.00 0.00 0.00 0.09
2021-01-12 0.00 0.00 0.00 0.00 0.09
2021-01-13 0.00 0.00 0.00 0.00 0.09
2021-01-14 0.00 0.00 0.00 0.00 0.09
2021-01-15 0.00 0.00 0.00 0.00 0.09
2021-01-18 0.00 0.00 0.00 0.00 0.09
2021-01-19 0.00 0.00 0.00 0.00 0.09
2021-01-21 0.00 0.00 0.00 0.00 0.09
2021-01-25 0.00 0.00 0.00 0.00 0.09
2021-01-26 0.00 0.00 0.00 0.00 0.07
2021-01-27 0.00 0.00 0.00 0.00 0.07
2021-01-28 0.00 0.00 0.00 0.00 0.07
2021-02-01 0.00 0.00 0.00 0.00 0.07
2021-02-02 0.00 0.00 0.00 0.00 0.07
2021-02-03 0.00 0.00 0.00 0.00 0.07
2021-02-04 0.00 0.00 0.00 0.00 0.07
2021-02-08 0.00 0.00 0.00 0.00 0.07
2021-02-09 0.00 0.00 0.00 0.00 0.07
2021-02-10 0.00 0.00 0.00 0.00 0.07
2021-02-19 0.00 0.00 0.00 0.00 0.07
2021-02-22 0.00 0.00 0.00 0.00 0.07
2021-02-23 0.00 0.00 0.00 0.00 0.07
2021-02-24 0.00 0.00 0.00 0.00 0.07
2021-02-25 0.00 0.00 0.00 0.00 0.07
2021-02-26 0.00 0.00 0.00 0.00 0.07
2021-03-02 0.00 0.00 0.00 0.00 0.07
2021-03-03 0.00 0.00 0.00 0.00 0.07
2021-03-04 0.00 0.00 0.00 0.00 0.07
2021-03-05 0.00 0.00 0.00 0.00 0.07
2021-03-08 0.00 0.00 0.00 0.00 0.07
2021-03-09 0.00 0.00 0.00 0.00 0.07
2021-03-10 0.00 0.00 0.00 0.00 0.07
2021-03-11 0.00 0.00 0.00 0.00 0.07
2021-03-12 0.00 0.00 0.00 0.00 0.07
2021-03-15 0.00 0.00 0.00 0.00 0.07
2021-03-16 0.00 0.00 0.00 0.00 0.07
2021-03-17 0.00 0.00 0.00 0.00 0.07
2021-03-18 0.00 0.00 0.00 0.00 0.07
2021-03-19 0.00 0.00 0.00 0.00 0.07
2021-03-22 0.00 0.00 0.00 0.00 0.07
2021-03-23 0.00 0.00 0.00 0.00 0.07
2021-03-24 0.00 0.00 0.00 0.00 0.07
2021-03-25 0.00 0.00 0.00 0.00 0.07
2021-03-26 0.00 0.00 0.00 0.00 0.07
2021-03-29 0.00 0.00 0.00 0.00 0.06
2021-03-30 0.00 0.00 0.00 0.00 0.06
2021-03-31 0.00 0.00 0.00 0.00 0.06
2021-04-01 0.00 0.00 0.00 0.00 0.06
2021-04-02 0.00 0.00 0.00 0.00 0.06
2021-04-06 0.00 0.00 0.00 0.00 0.06
2021-04-07 0.00 0.00 0.00 0.00 0.06
2021-04-08 0.00 0.00 0.00 0.00 0.06
2021-04-09 0.00 0.00 0.00 0.00 0.06
2021-04-12 0.00 0.00 0.00 0.00 0.06
2021-04-13 0.00 0.00 0.00 0.00 0.06
2021-04-14 0.00 0.00 0.00 0.00 0.06
2021-04-15 0.00 0.00 0.00 0.00 0.06
2021-04-16 0.00 0.00 0.00 0.00 0.06
2021-04-19 0.00 0.00 0.00 0.00 0.06
2021-04-20 0.00 0.00 0.00 0.00 0.06
2021-04-21 0.00 0.00 0.00 0.00 0.06
2021-04-22 0.00 0.00 0.00 0.00 0.06
2021-04-23 0.00 0.00 0.00 0.00 0.06
2021-04-26 0.00 0.00 0.00 0.00 0.06
2021-04-27 0.00 0.00 0.00 0.00 0.06
2021-04-28 0.00 0.00 0.00 0.00 0.06
2021-04-29 0.00 0.00 0.00 0.00 0.06
2021-04-30 0.00 0.00 0.00 0.00 0.06
2021-05-06 0.00 0.00 0.00 0.00 0.06
2021-05-07 0.00 0.00 0.00 0.00 0.06
2021-05-10 0.00 0.00 0.00 0.00 0.06
2021-05-11 0.00 0.00 0.00 0.00 0.06
2021-05-12 0.00 0.00 0.00 0.00 0.06
2021-05-13 0.00 0.00 0.00 0.00 0.06
2021-05-14 0.00 0.00 0.00 0.00 0.06
2021-05-17 0.00 0.00 0.00 0.00 0.06
2021-05-18 0.00 0.00 0.00 0.00 0.06
2021-05-19 0.00 0.00 0.00 0.00 0.05
2021-05-20 0.00 0.00 0.00 0.00 0.05
2021-05-21 0.00 0.00 0.00 0.00 0.05
2021-05-24 0.00 0.00 0.00 0.00 0.05
2021-05-25 0.00 0.00 0.00 0.00 0.05
2021-05-26 0.00 0.00 0.00 0.00 0.05
2021-05-27 0.00 0.00 0.00 0.00 0.05
2021-05-28 0.00 0.00 0.00 0.00 0.05
2021-05-31 0.00 0.00 0.00 0.00 0.05
2021-06-01 0.00 0.00 0.00 0.00 0.05
2021-06-02 0.00 0.00 0.00 0.00 0.05
2021-06-03 0.00 0.00 0.00 0.00 0.05
2021-06-04 0.00 0.00 0.00 0.00 0.05
2021-06-07 0.00 0.00 0.00 0.00 0.05
2021-06-08 0.00 0.00 0.00 0.00 0.05
2021-06-09 0.00 0.00 0.00 0.00 0.05
2021-06-10 0.00 0.00 0.00 0.00 0.05
2021-06-11 0.00 0.00 0.00 0.00 0.05
2021-06-15 0.00 0.00 0.00 0.00 0.05
2021-06-16 0.00 0.00 0.00 0.00 0.05
2021-06-17 0.00 0.00 0.00 0.00 0.05
2021-06-18 0.00 0.00 0.00 0.00 0.05
2021-06-21 0.00 0.00 0.00 0.00 0.05
2021-06-22 0.00 0.00 0.00 0.00 0.05
2021-06-23 0.00 0.00 0.00 0.00 0.05
2021-06-24 0.00 0.00 0.00 0.00 0.05
2021-06-25 0.00 0.00 0.00 0.00 0.05
2021-06-28 0.00 0.00 0.00 0.00 0.05
2021-06-29 0.00 0.00 0.00 0.00 0.05
2021-06-30 0.00 0.00 0.00 0.00 0.05
2021-07-01 0.00 0.00 0.00 0.00 0.05
2021-07-02 0.00 0.00 0.00 0.00 0.04
2021-07-05 0.00 0.00 0.00 0.00 0.04
2021-07-06 0.00 0.00 0.00 0.00 0.04
2021-07-07 0.00 0.00 0.00 0.00 0.04
2021-07-08 0.00 0.00 0.00 0.00 0.04
2021-07-09 0.00 0.00 0.00 0.00 0.04
2021-07-12 0.00 0.00 0.00 0.00 0.04
2021-07-13 0.00 0.00 0.00 0.00 0.04
2021-07-14 0.00 0.00 0.00 0.00 0.04
2021-07-15 0.00 0.00 0.00 0.00 0.04
2021-07-16 0.00 0.00 0.00 0.00 0.04
2021-07-19 0.00 0.00 0.00 0.00 0.04
2021-07-20 0.00 0.00 0.00 0.00 0.04
2021-07-21 0.00 0.00 0.00 0.00 0.04
2021-07-22 0.00 0.00 0.00 0.00 0.04
2021-07-23 0.00 0.00 0.00 0.00 0.04
2021-07-26 0.00 0.00 0.00 0.00 0.04
2021-07-27 0.00 0.00 0.00 0.00 0.04
2021-07-28 0.00 0.00 0.00 0.00 0.04
2021-07-29 0.00 0.00 0.00 0.00 0.04
2021-07-30 0.00 0.00 0.00 0.00 0.04
2021-08-02 0.00 0.00 0.00 0.00 0.04
2021-08-03 0.00 0.00 0.00 0.00 0.04
2021-08-04 0.00 0.00 0.00 0.00 0.04
2021-08-05 0.00 0.00 0.00 0.00 0.04
2021-08-06 0.00 0.00 0.00 0.00 0.04
2021-08-09 0.00 0.00 0.00 0.00 0.04
2021-08-10 0.00 0.00 0.00 0.00 0.04
2021-08-11 0.00 0.00 0.00 0.00 0.04
2021-08-12 0.00 0.00 0.00 0.00 0.04
2021-08-13 0.00 0.00 0.00 0.00 0.04
2021-08-16 0.00 0.00 0.00 0.00 0.04
2021-08-17 0.00 0.00 0.00 0.00 0.05
2021-08-18 0.00 0.00 0.00 0.00 0.05
2021-08-19 0.00 0.00 0.00 0.00 0.05
2021-08-20 0.00 0.00 0.00 0.00 0.05
2021-08-23 0.00 0.00 0.00 0.00 0.05
2021-08-24 0.00 0.00 0.00 0.00 0.05
2021-08-25 0.00 0.00 0.00 0.00 0.05
2021-08-26 0.00 0.00 0.00 0.00 0.05
2021-08-27 0.00 0.00 0.00 0.00 0.05
2021-08-30 0.00 0.00 0.00 0.00 0.05
2021-08-31 0.00 0.00 0.00 0.00 0.05
2021-09-02 0.00 0.00 0.00 0.00 0.05
2021-09-03 0.00 0.00 0.00 0.00 0.05
2021-09-06 0.00 0.00 0.00 0.00 0.05
2021-09-07 0.00 0.00 0.00 0.00 0.05
2021-09-09 0.00 0.00 0.00 0.00 0.05
2021-09-10 0.00 0.00 0.00 0.00 0.05
2021-09-13 0.00 0.00 0.00 0.00 0.05
2021-09-14 0.00 0.00 0.00 0.00 0.05
2021-09-15 0.00 0.00 0.00 0.00 0.05
2021-09-16 0.00 0.00 0.00 0.00 0.05
2021-09-17 0.00 0.00 0.00 0.00 0.05
2021-09-22 0.00 0.00 0.00 0.00 0.05
2021-09-23 0.00 0.00 0.00 0.00 0.05
2021-09-24 0.00 0.00 0.00 0.00 0.05
2021-09-27 0.00 0.00 0.00 0.00 0.05
2021-09-28 0.00 0.00 0.00 0.00 0.05
2021-09-29 0.00 0.00 0.00 0.00 0.05
2021-09-30 0.00 0.00 0.00 0.00 0.05
2021-10-08 0.00 0.00 0.00 0.00 0.05
2021-10-11 0.00 0.00 0.00 0.00 0.05
2021-10-12 0.00 0.00 0.00 0.00 0.05
2021-10-13 0.00 0.00 0.00 0.00 0.05
2021-10-14 0.00 0.00 0.00 0.00 0.05
2021-10-15 0.00 0.00 0.00 0.00 0.05
2021-10-18 0.00 0.00 0.00 0.00 0.05
2021-10-19 0.00 0.00 0.00 0.00 0.05
2021-10-20 0.00 0.00 0.00 0.00 0.05
2021-10-21 0.00 0.00 0.00 0.00 0.05
2021-10-22 0.00 0.00 0.00 0.00 0.05
2021-10-25 0.00 0.00 0.00 0.00 0.05
2021-10-26 0.00 0.00 0.00 0.00 0.05
2021-10-27 0.00 0.00 0.00 0.00 0.05
2021-10-28 0.00 0.00 0.00 0.00 0.05
2021-10-29 0.00 0.00 0.00 0.00 0.05
2021-11-01 0.00 0.00 0.00 0.00 0.05
2021-11-02 0.00 0.00 0.00 0.00 0.05
2021-11-03 0.00 0.00 0.00 0.00 0.05
2021-11-04 0.00 0.00 0.00 0.00 0.05
2021-11-05 0.00 0.00 0.00 0.00 0.05
2021-11-08 0.00 0.00 0.00 0.00 0.05
2021-11-09 0.00 0.00 0.00 0.00 0.05
2021-11-10 0.00 0.00 0.00 0.00 0.05
2021-11-11 0.00 0.00 0.00 0.00 0.05
2021-11-12 0.00 0.00 0.00 0.00 0.05
2021-11-15 0.00 0.00 0.00 0.00 0.05
2021-11-16 0.00 0.00 0.00 0.00 0.05
2021-11-17 0.00 0.00 0.00 0.00 0.05
2021-11-18 0.00 0.00 0.00 0.00 0.05
2021-11-19 0.00 0.00 0.00 0.00 0.05
2021-11-22 0.00 0.00 0.00 0.00 0.05
2021-11-23 0.00 0.00 0.00 0.00 0.05
2021-11-24 0.00 0.00 0.00 0.00 0.05
2021-11-25 0.00 0.00 0.00 0.00 0.05
2021-11-26 0.00 0.00 0.00 0.00 0.05
2021-11-29 0.00 0.00 0.00 0.00 0.05
2021-11-30 0.00 0.00 0.00 0.00 0.05
2021-12-01 0.00 0.00 0.00 0.00 0.05
2021-12-02 0.00 0.00 0.00 0.00 0.05
2021-12-03 0.00 0.00 0.00 0.00 0.05
2021-12-06 0.00 0.00 0.00 0.00 0.05
2021-12-07 0.00 0.00 0.00 0.00 0.05
2021-12-08 0.00 0.00 0.00 0.00 0.05
2021-12-09 0.00 0.00 0.00 0.00 0.05
2021-12-13 0.00 0.00 0.00 0.00 0.05
2021-12-15 0.00 0.00 0.00 0.00 0.05
2021-12-16 0.00 0.00 0.00 0.00 0.05
2021-12-17 0.00 0.00 0.00 0.00 0.05
2021-12-20 0.00 0.00 0.00 0.00 0.05
2021-12-21 0.00 0.00 0.00 0.00 0.05
2021-12-22 0.00 0.00 0.00 0.00 0.05
2021-12-23 0.00 0.00 0.00 0.00 0.05
2021-12-24 0.00 0.00 0.00 0.00 0.05
2021-12-27 0.00 0.00 0.00 0.00 0.05
2021-12-28 0.00 0.00 0.00 0.00 0.05
2021-12-29 0.00 0.00 0.00 0.00 0.05
2021-12-30 0.00 0.00 0.00 0.00 0.05
2021-12-31 0.00 0.00 0.00 0.00 0.05
2022-01-04 0.00 0.00 0.00 0.00 0.05
2022-01-05 0.00 0.00 0.00 0.00 0.05
2022-01-07 0.00 0.00 0.00 0.00 0.05
2022-01-10 0.00 0.00 0.00 0.00 0.05
2022-01-11 0.00 0.00 0.00 0.00 0.05
2022-01-12 0.00 0.00 0.00 0.00 0.05
2022-01-13 0.00 0.00 0.00 0.00 0.05
2022-01-14 0.00 0.00 0.00 0.00 0.05
2022-01-17 0.00 0.00 0.00 0.00 0.05
2022-01-18 0.00 0.00 0.00 0.00 0.05
2022-01-19 0.00 0.00 0.00 0.00 0.05
2022-01-20 0.00 0.00 0.00 0.00 0.05
2022-01-21 0.00 0.00 0.00 0.00 0.05
2022-01-24 0.00 0.00 0.00 0.00 0.05
2022-01-25 0.00 0.00 0.00 0.00 0.05
2022-01-26 0.00 0.00 0.00 0.00 0.05
2022-01-27 0.00 0.00 0.00 0.00 0.05
2022-01-28 0.00 0.00 0.00 0.00 0.05
2022-02-07 0.00 0.00 0.00 0.00 0.05
2022-02-08 0.00 0.00 0.00 0.00 0.05
2022-02-09 0.00 0.00 0.00 0.00 0.05
2022-02-10 0.00 0.00 0.00 0.00 0.05
2022-02-11 0.00 0.00 0.00 0.00 0.05
2022-02-14 0.00 0.00 0.00 0.00 0.05
2022-02-15 0.00 0.00 0.00 0.00 0.05
2022-02-16 0.00 0.00 0.00 0.00 0.05
2022-02-17 0.00 0.00 0.00 0.00 0.05
2022-02-28 0.00 0.00 0.00 0.00 0.05
2022-03-01 0.00 0.00 0.00 0.00 0.05
2022-03-02 0.00 0.00 0.00 0.00 0.05
2022-03-03 0.00 0.00 0.00 0.00 0.05
2022-03-04 0.00 0.00 0.00 0.00 0.05
2022-03-07 0.00 0.00 0.00 0.00 0.05
2022-03-08 0.00 0.00 0.00 0.00 0.05
2022-03-09 0.00 0.00 0.00 0.00 0.05
2022-03-10 0.00 0.00 0.00 0.00 0.05
2022-03-11 0.00 0.00 0.00 0.00 0.05
2022-03-14 0.00 0.00 0.00 0.00 0.05
2022-03-15 0.00 0.00 0.00 0.00 0.05
2022-03-16 0.00 0.00 0.00 0.00 0.05
2022-03-17 0.00 0.00 0.00 0.00 0.05
2022-03-18 0.00 0.00 0.00 0.00 0.05
2022-03-21 0.00 0.00 0.00 0.00 0.05
2022-03-22 0.00 0.00 0.00 0.00 0.05
2022-03-23 0.00 0.00 0.00 0.00 0.05
2022-03-24 0.00 0.00 0.00 0.00 0.05
2022-03-25 0.00 0.00 0.00 0.00 0.05
2022-03-28 0.00 0.00 0.00 0.00 0.05
2022-03-29 0.00 0.00 0.00 0.00 0.05
2022-03-30 0.00 0.00 0.00 0.00 0.05
2022-03-31 0.00 0.00 0.00 0.00 0.05
2022-04-01 0.00 0.00 0.00 0.00 0.05
2022-04-06 0.00 0.00 0.00 0.00 0.05
2022-04-07 0.00 0.00 0.00 0.00 0.05
2022-04-08 0.00 0.00 0.00 0.00 0.05
2022-04-11 0.00 0.00 0.00 0.00 0.05
2022-04-12 0.00 0.00 0.00 0.00 0.05
2022-04-13 0.00 0.00 0.00 0.00 0.05
2022-04-14 0.00 0.00 0.00 0.00 0.05
2022-04-15 0.00 0.00 0.00 0.00 0.05
2022-04-18 0.00 0.00 0.00 0.00 0.05
2022-04-19 0.00 0.00 0.00 0.00 0.05
2022-04-20 0.00 0.00 0.00 0.00 0.05
2022-04-21 0.00 0.00 0.00 0.00 0.05
2022-04-22 0.00 0.00 0.00 0.00 0.05
2022-04-25 0.00 0.00 0.00 0.00 0.05
2022-04-26 0.00 0.00 0.00 0.00 0.05
2022-04-27 0.00 0.00 0.00 0.00 0.06
2022-04-28 0.00 0.00 0.00 0.00 0.06
2022-04-29 0.00 0.00 0.00 0.00 0.06
2022-05-05 0.00 0.00 0.00 0.00 0.06
2022-05-06 0.00 0.00 0.00 0.00 0.06
2022-05-09 0.00 0.00 0.00 0.00 0.06
2022-05-10 0.00 0.00 0.00 0.00 0.06
2022-05-11 0.00 0.00 0.00 0.00 0.06
2022-05-12 0.00 0.00 0.00 0.00 0.06
2022-05-13 0.00 0.00 0.00 0.00 0.06
2022-05-16 0.00 0.00 0.00 0.00 0.06
2022-05-17 0.00 0.00 0.00 0.00 0.06
2022-05-18 0.00 0.00 0.00 0.00 0.06
2022-05-19 0.00 0.00 0.00 0.00 0.06
2022-05-20 0.00 0.00 0.00 0.00 0.06
2022-05-23 0.00 0.00 0.00 0.00 0.06
2022-05-24 0.00 0.00 0.00 0.00 0.06
2022-05-25 0.00 0.00 0.00 0.00 0.06
2022-05-26 0.00 0.00 0.00 0.00 0.06
2022-05-27 0.00 0.00 0.00 0.00 0.06
2022-05-30 0.00 0.00 0.00 0.00 0.06
2022-05-31 0.00 0.00 0.00 0.00 0.06
2022-06-01 0.00 0.00 0.00 0.00 0.06
2022-06-02 0.00 0.00 0.00 0.00 0.06
2022-06-06 0.00 0.00 0.00 0.00 0.06
2022-06-07 0.00 0.00 0.00 0.00 0.06
2022-06-08 0.00 0.00 0.00 0.00 0.06
2022-06-09 0.00 0.00 0.00 0.00 0.06
2022-06-10 0.00 0.00 0.00 0.00 0.06
2022-06-13 0.00 0.00 0.00 0.00 0.06
2022-06-14 0.00 0.00 0.00 0.00 0.06
2022-06-15 0.00 0.00 0.00 0.00 0.06
2022-06-16 0.00 0.00 0.00 0.00 0.06
2022-06-17 0.00 0.00 0.00 0.00 0.06
畜牧业历史平均市盈率(PE)、市净率(PB)、净资产收益率(ROE)、股息率
日期 市盈率(PE) 滚动市盈率(PE TTM) 市净率(PB) 净资产收益率(ROE) 股息率
2013-02-28 25.19 39.89 3.14 12.47 2.86
2013-03-29 23.32 37.66 2.91 12.48 3.08
2013-04-26 22.82 36.79 2.84 12.45 1.66
2013-05-31 89.86 59.48 3.30 3.67 0.82
2013-06-28 71.69 50.88 2.68 3.74 0.16
2013-07-31 76.88 51.67 2.96 3.85 0.54
2013-08-30 82.22 56.20 3.15 3.83 0.35
2013-09-30 86.62 61.25 3.22 3.72 0.32
2013-10-31 83.35 56.55 3.10 3.72 0.31
2013-11-29 92.82 109.71 3.47 3.74 0.28
2013-12-31 77.98 86.37 3.14 4.03 0.30
2014-01-30 51.23 53.46 3.21 6.27 0.27
2014-02-28 53.48 56.88 3.32 6.21 0.27
2014-03-31 51.52 52.37 3.21 6.23 0.27
2014-04-30 55.18 54.69 4.12 7.47 0.21
2014-05-30 82.69 62.40 3.00 3.63 0.20
2014-06-30 86.00 66.64 3.15 3.66 0.26
2014-07-31 91.14 71.48 3.46 3.80 0.19
2014-08-29 100.01 73.02 3.78 3.78 0.18
2014-09-30 116.82 165.61 4.24 3.63 0.16
2014-10-31 118.03 167.62 4.25 3.60 0.16
2014-11-28 118.67 137.07 4.17 3.51 0.16
2014-12-31 105.68 122.79 3.74 3.54 0.17
2015-01-30 110.76 130.14 3.98 3.59 0.16
2015-02-27 107.46 125.06 4.02 3.74 0.16
2015-03-31 146.17 166.37 5.31 3.63 0.13
2015-04-30 153.24 162.68 5.51 3.60 0.13
2015-05-29 254.83 179.58 6.92 2.72 0.11
2015-06-30 265.78 181.96 6.84 2.57 0.11
2015-07-31 227.60 158.03 6.69 2.94 0.05
2015-08-31 182.95 127.68 5.05 2.76 0.07
2015-09-30 169.23 116.05 3.89 2.30 0.07
2015-10-30 200.88 135.02 4.55 2.27 0.06
2015-11-30 90.24 40.84 6.73 7.46 0.02
2015-12-31 88.90 39.79 6.66 7.49 0.02
2016-01-25 81.59 36.68 6.03 7.39 0.03
2016-02-29 90.38 39.48 6.64 7.35 0.02
2016-03-31 99.36 43.11 7.40 7.45 0.02
2016-04-29 90.87 39.42 6.76 7.44 0.02
2016-05-31 36.46 28.32 5.62 15.41 0.02
2016-06-30 35.72 27.75 5.49 15.37 0.66
2016-07-29 36.44 28.30 5.70 15.64 1.18
2016-08-31 36.89 28.65 5.72 15.51 1.18
2016-09-30 35.26 22.28 5.06 14.35 1.25
2016-10-31 35.40 22.48 5.10 14.41 1.24
2016-11-30 35.46 17.99 4.71 13.28 1.97
2016-12-30 34.71 17.45 4.57 13.17 2.03
2017-01-04 35.47 17.77 4.65 13.11 1.99
2017-02-28 34.47 17.13 4.48 13.00 2.06
2017-03-31 33.43 16.52 4.33 12.95 2.14
2017-04-27 33.28 16.32 4.26 12.80 2.17
2017-05-31 14.00 15.32 3.51 25.07 4.48
2017-06-30 14.27 15.61 3.58 25.09 3.71
2017-07-31 13.98 15.30 3.51 25.11 4.74
2017-08-31 15.67 17.14 3.92 25.02 4.24
2017-09-29 14.54 22.23 3.77 25.93 4.56
2017-10-31 16.45 25.18 4.25 25.84 4.04
2017-11-30 15.73 28.51 3.88 24.67 3.45
2017-12-29 15.99 29.08 3.94 24.64 3.40
2018-01-31 16.38 30.01 4.03 24.60 3.32
2018-02-06 14.52 26.78 3.57 24.59 3.75
2018-02-28 14.64 26.84 3.60 24.59 0.00
2018-03-30 14.06 25.77 3.46 24.61 0.00
2018-04-27 14.06 25.73 3.46 24.61 0.00
2018-05-31 27.18 26.11 3.58 13.17 0.00
2018-06-29 24.43 23.45 3.22 13.18 0.00
2018-07-31 25.93 25.07 3.44 13.27 0.00
2018-08-31 22.01 22.15 3.16 14.36 1.39
2018-09-28 23.23 27.00 3.53 15.20 1.90
2018-10-31 23.17 27.17 3.52 15.19 2.07
2018-11-30 24.75 29.14 3.60 14.55 2.16
2018-12-28 25.29 29.77 3.66 14.47 2.17
2019-01-31 28.14 33.32 4.09 14.53 1.08
2019-02-28 34.55 37.62 5.21 15.08 1.23
2019-03-29 42.29 45.69 6.33 14.97 1.16
2019-04-30 42.64 46.66 6.48 15.20 1.10
2019-05-31 50.38 42.54 6.13 12.17 1.09
2019-06-28 45.86 38.43 5.58 12.17 1.11
2019-07-31 54.08 43.34 6.58 12.17 1.11
2019-08-30 55.60 44.12 6.75 12.14 1.08
2019-09-30 50.39 37.39 6.06 12.03 1.05
2019-10-31 60.49 44.82 7.26 12.00 1.03
2019-11-29 53.13 26.25 5.47 10.30 1.02
2019-12-31 52.58 25.90 5.43 10.33 1.04
2020-01-23 49.45 24.33 5.10 10.31 1.05
2020-02-28 58.16 28.82 5.99 10.30 1.11
2020-03-30 57.02 28.14 5.88 10.31 1.19
2020-04-17 59.10 29.20 6.09 10.30 1.24
2020-04-22 59.71 29.50 6.16 10.32 1.25
2020-04-23 59.91 29.59 6.18 10.32 1.26
2020-04-24 59.58 29.50 6.18 10.37 1.26
2020-04-27 60.35 29.90 6.26 10.37 1.27
2020-04-28 59.73 29.63 6.19 10.36 1.27
2020-04-29 58.83 29.16 6.10 10.37 1.27
2020-04-30 58.76 29.12 6.09 10.36 1.27
2020-05-06 17.14 14.15 4.86 28.35 1.28
2020-05-07 17.19 14.19 4.88 28.39 1.28
2020-05-08 17.18 14.18 4.87 28.35 1.28
2020-05-11 16.66 13.75 4.73 28.39 1.28
2020-05-12 16.60 13.70 4.71 28.37 1.28